Netflix xStock Historical Data

NFLXx Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 PM $ 642.05
+0.00%
$ 642,050 $ 80
Jun 10, 5 PM $ 642.05
+0.00%
$ 642,050 $ 80
Jun 10, 4 PM $ 642.05
+0.00%
$ 642,050 $ 80
Jun 10, 3 PM $ 642.05
+0.00%
$ 642,050 $ 80
Jun 10, 2 PM $ 642.05
+0.00%
$ 642,050 $ 80
Jun 10, 1 PM $ 642.05
+0.00%
$ 642,050 $ 101
Jun 10, 12 PM $ 642.05
+0.00%
$ 642,050 $ 101
Jun 10, 11 AM $ 642.05
+0.00%
$ 642,050 $ 101
Jun 10, 10 AM $ 642.05
+0.00%
$ 642,050 $ 101
Jun 10, 9 AM $ 642.05
+0.00%
$ 642,050 $ 101
Jun 10, 8 AM $ 642.05
+0.00%
$ 642,050 $ 101
Jun 10, 7 AM $ 642.05
+0.00%
$ 642,050 $ 101
Jun 10, 6 AM $ 642.05
-4.87%
$ 642,050 $ 101
Jun 10, 5 AM $ 674.93
+0.00%
$ 674,930 $ 72
Jun 10, 4 AM $ 674.93
+0.00%
$ 674,930 $ 72
Jun 10, 3 AM $ 674.93
+0.00%
$ 674,930 $ 72
Jun 10, 2 AM $ 674.93
-0.57%
$ 674,930 $ 72
Jun 10, 1 AM $ 678.8
+0.00%
$ 678,800 $ 21
Jun 10, 12 AM $ 678.8
+0.00%
$ 678,800 $ 21
Jun 9, 11 PM $ 678.8
+0.00%
$ 678,800 $ 21
Jun 9, 10 PM $ 678.8
+0.00%
$ 678,800 $ 21
Jun 9, 9 PM $ 678.8
+0.00%
$ 678,800 $ 43
Jun 9, 8 PM $ 678.8
+0.00%
$ 678,800 $ 59
Jun 9, 7 PM $ 678.8
+0.00%
$ 678,800 $ 77
Jun 9, 6 PM $ 678.8
+0.00%
$ 678,800 $ 77
Jun 9, 5 PM $ 678.8
+0.00%
$ 678,800 $ 77
Jun 9, 4 PM $ 678.8
+0.00%
$ 678,800 $ 77
Jun 9, 3 PM $ 678.8
+0.00%
$ 678,800 $ 92
Jun 9, 2 PM $ 678.8
+4.00%
$ 678,800 $ 121
Jun 9, 1 PM $ 652.69
+0.00%
$ 652,690 $ 199
Jun 9, 12 PM $ 652.69
+0.00%
$ 652,690 $ 199
Jun 9, 11 AM $ 652.69
+0.00%
$ 652,690 $ 199
Jun 9, 10 AM $ 652.69
+0.00%
$ 652,690 $ 199
Jun 9, 9 AM $ 652.69
+0.00%
$ 652,690 $ 199
Jun 9, 8 AM $ 652.69
+0.00%
$ 652,690 $ 199
Jun 9, 7 AM $ 652.69
+0.00%
$ 652,690 $ 199
Jun 9, 6 AM $ 652.69
+0.00%
$ 652,690 $ 199
Jun 9, 5 AM $ 652.69
+0.00%
$ 652,690 $ 199
Jun 9, 4 AM $ 652.69
+0.00%
$ 652,690 $ 199
Jun 9, 3 AM $ 652.69
+0.00%
$ 652,690 $ 433
Jun 8, 9 PM $ 80.82
+0.00%
$ 80,820 $ 2,304
Jun 8, 5 PM $ 80.8
+0.00%
$ 80,800 $ 2,201
Jun 8, 4 PM $ 83.42
+2.95%
$ 83,420 $ 2,170
Jun 8, 3 PM $ 81.39
+0.00%
$ 81,390 $ 927
Jun 8, 2 PM $ 81.72
+0.00%
$ 81,723 $ 923
Jun 8, 1 PM $ 81.39
-0.74%
$ 81,388 $ 918
Jun 8, 12 PM $ 81.77
+0.00%
$ 81,768 $ 760
Jun 8, 10 AM $ 81.94
+0.00%
$ 81,937 $ 331
Jun 8, 9 AM $ 81.94
+0.00%
$ 81,937 $ 331
Jun 8, 7 AM $ 81.94
+0.12%
$ 81,937 $ 331