Netflix xStock Historical Data

NFLXx Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $ 920.16
+0.00%
$ 920,160 $ 922,036
Apr 29, 2 AM $ 919.8
+0.00%
$ 919,800 $ 921,649
Apr 29, 1 AM $ 919.81
+0.04%
$ 919,810 $ 921,328
Apr 29, 12 AM $ 916.98
-0.26%
$ 916,980 $ 921,594
Apr 28, 11 PM $ 919.38
+0.04%
$ 919,380 $ 922,033
Apr 28, 10 PM $ 918.64
-0.05%
$ 918,640 $ 921,911
Apr 28, 9 PM $ 918.79
+1.10%
$ 918,790 $ 922,512
Apr 28, 8 PM $ 908.7
-1.20%
$ 908,700 $ 922,395
Apr 28, 7 PM $ 915.56
-0.49%
$ 915,560 $ 922,510
Apr 28, 6 PM $ 914.06
+0.58%
$ 914,060 $ 922,230
Apr 28, 5 PM $ 908.77
+0.32%
$ 908,770 $ 922,410
Apr 28, 4 PM $ 905.55
-0.08%
$ 905,550 $ 922,641
Apr 28, 3 PM $ 905.95
-0.36%
$ 905,950 $ 922,429
Apr 28, 2 PM $ 909.53
-0.66%
$ 909,530 $ 921,655
Apr 28, 1 PM $ 911.93
-0.80%
$ 911,930 $ 923,511
Apr 28, 12 PM $ 918.96
+0.12%
$ 918,959 $ 923,438
Apr 28, 11 AM $ 917.15
+0.10%
$ 917,150 $ 923,723
Apr 28, 10 AM $ 916.26
-0.20%
$ 916,260 $ 924,119
Apr 28, 9 AM $ 917.76
+0.23%
$ 917,760 $ 925,758
Apr 28, 8 AM $ 914.93
+0.07%
$ 914,930 $ 925,492
Apr 28, 7 AM $ 914.91
+0.16%
$ 914,907 $ 925,502
Apr 28, 6 AM $ 913.42
-0.04%
$ 913,417 $ 925,867
Apr 28, 5 AM $ 913.78
-0.08%
$ 913,777 $ 926,384
Apr 28, 4 AM $ 914.49
+0.16%
$ 914,487 $ 926,207
Apr 28, 3 AM $ 913.05
-0.16%
$ 913,047 $ 925,918
Apr 28, 2 AM $ 914.5
+0.00%
$ 914,497 $ 926,265
Apr 28, 1 AM $ 914.49
-0.04%
$ 914,487 $ 926,392
Apr 28, 12 AM $ 914.86
+0.08%
$ 914,856 $ 926,288
Apr 27, 11 PM $ 913.4
-0.24%
$ 913,399 $ 939,116
Apr 27, 10 PM $ 915.56
-0.89%
$ 915,558 $ 939,206
Apr 27, 9 PM $ 923.75
+1.03%
$ 923,750 $ 938,990
Apr 27, 8 PM $ 916.01
+0.23%
$ 916,011 $ 939,129
Apr 27, 7 PM $ 914
-0.76%
$ 914,000 $ 938,989
Apr 27, 6 PM $ 922.14
-0.34%
$ 922,143 $ 939,910
Apr 27, 5 PM $ 925.14
-0.06%
$ 925,140 $ 939,925
Apr 27, 4 PM $ 925.5
-0.24%
$ 925,505 $ 939,911
Apr 27, 3 PM $ 931.07
+0.32%
$ 931,075 $ 940,408
Apr 27, 2 PM $ 927.98
+0.30%
$ 927,981 $ 940,498
Apr 27, 1 PM $ 925.72
+0.11%
$ 925,723 $ 940,181
Apr 27, 12 PM $ 924.83
+0.17%
$ 924,826 $ 940,776
Apr 27, 11 AM $ 924.02
-0.08%
$ 924,018 $ 940,648
Apr 27, 10 AM $ 924.72
-0.04%
$ 924,718 $ 940,268
Apr 27, 9 AM $ 925.07
-0.08%
$ 925,073 $ 940,281
Apr 27, 8 AM $ 925.81
+0.16%
$ 925,812 $ 940,161
Apr 27, 7 AM $ 924.34
-0.04%
$ 924,340 $ 940,366
Apr 27, 6 AM $ 924.33
-0.04%
$ 924,330 $ 940,342
Apr 27, 5 AM $ 924.35
+0.13%
$ 924,350 $ 940,663
Apr 27, 4 AM $ 923.34
-0.11%
$ 923,340 $ 941,343
Apr 27, 3 AM $ 924.39
-0.07%
$ 924,392 $ 951,440
Apr 27, 2 AM $ 925.06
-0.04%
$ 925,059 $ 955,361