Netflix xStock Historical Data

NFLXx Page 22
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $ 983.92
-0.04%
$ 983,917 $ 955,228
Mar 5, 5 AM $ 984.35
+0.00%
$ 984,349 $ 954,781
Mar 5, 4 AM $ 984.35
+0.08%
$ 984,346 $ 955,075
Mar 5, 3 AM $ 983.54
-0.13%
$ 983,538 $ 955,068
Mar 5, 2 AM $ 984.84
-0.17%
$ 984,844 $ 955,188
Mar 5, 1 AM $ 986.55
-0.05%
$ 986,555 $ 955,758
Mar 5, 12 AM $ 987.09
-0.10%
$ 987,093 $ 955,614
Mar 4, 11 PM $ 988.11
+0.09%
$ 988,110 $ 955,491
Mar 4, 10 PM $ 987.27
+0.17%
$ 987,266 $ 955,229
Mar 4, 9 PM $ 985.64
-0.19%
$ 985,637 $ 954,978
Mar 4, 8 PM $ 987.55
+0.15%
$ 987,553 $ 956,112
Mar 4, 7 PM $ 986.06
+0.33%
$ 986,063 $ 946,969
Mar 4, 6 PM $ 982.79
+0.02%
$ 982,791 $ 947,394
Mar 4, 5 PM $ 982.62
+0.00%
$ 982,615 $ 947,493
Mar 4, 4 PM $ 978.23
-0.11%
$ -- $ 937,249
Mar 4, 1 PM $ 973.52
+0.20%
$ 973,524 $ 936,875
Mar 4, 12 PM $ 971.59
+0.20%
$ 971,594 $ 936,498
Mar 4, 11 AM $ 969.65
-0.18%
$ 969,646 $ 936,734
Mar 4, 9 AM $ 970.9
+0.05%
$ 970,900 $ 937,450
Mar 4, 8 AM $ 971.69
-0.27%
$ 971,688 $ 937,554
Mar 4, 7 AM $ 974.05
+0.23%
$ 974,048 $ 937,059
Mar 4, 6 AM $ 972.58
+0.02%
$ 972,576 $ 936,799
Mar 4, 5 AM $ 972.34
+0.22%
$ 972,344 $ 937,052
Mar 4, 4 AM $ 970.74
+0.42%
$ 970,743 $ 937,096
Mar 4, 3 AM $ 968.71
-0.44%
$ 968,706 $ 937,328
Mar 4, 2 AM $ 973.5
-0.06%
$ 973,497 $ 936,826
Mar 4, 1 AM $ 974.07
-0.40%
$ 974,074 $ 936,565
Mar 4, 12 AM $ 974.34
-0.02%
$ 974,343 $ 936,534
Mar 3, 11 PM $ 974.62
-0.10%
$ 974,619 $ 936,671
Mar 3, 10 PM $ 975.19
-0.01%
$ 975,192 $ 937,401
Mar 3, 9 PM $ 975.73
-0.23%
$ 975,730 $ 937,845
Mar 3, 8 PM $ 976.07
+0.40%
$ 976,066 $ 936,809
Mar 3, 7 PM $ 973.67
-0.01%
$ 973,670 $ 936,265
Mar 3, 6 PM $ 973.68
+0.42%
$ 973,681 $ 935,916
Mar 3, 5 PM $ 969.82
-0.16%
$ 969,816 $ 936,035
Mar 3, 4 PM $ 970.83
+1.13%
$ 970,828 $ 936,093
Mar 3, 3 PM $ 959.51
-1.16%
$ 959,511 $ 936,026
Mar 3, 2 PM $ 970.79
+1.81%
$ 970,786 $ 936,264
Mar 3, 1 PM $ 953.57
-0.10%
$ 953,567 $ 936,529
Mar 3, 12 PM $ 954.54
+0.35%
$ 954,535 $ 937,346
Mar 3, 11 AM $ 951.22
+0.00%
$ 951,222 $ 937,120
Mar 3, 10 AM $ 951.2
-0.02%
$ 951,200 $ 937,102
Mar 3, 9 AM $ 951.36
-1.12%
$ 951,361 $ 938,128
Mar 3, 8 AM $ 962.1
-0.50%
$ 962,095 $ 939,140
Mar 3, 7 AM $ 966.94
+0.01%
$ 966,937 $ 939,681
Mar 3, 6 AM $ 966.86
-0.08%
$ 966,858 $ 939,955
Mar 3, 5 AM $ 967.55
+0.31%
$ 967,549 $ 939,889
Mar 3, 4 AM $ 964.6
-0.27%
$ 964,600 $ 939,960
Mar 3, 3 AM $ 967.25
+0.00%
$ 967,248 $ 939,800
Mar 3, 2 AM $ 967.23
+0.01%
$ 967,232 $ 939,856