Netflix xStock Historical Data

NFLXx Page 23
Download
Date Close Price change Market cap Trading volume
1:23 PM $ 677.44
+0.00%
$ 677,440 $ 1
1:22 PM $ 677.44
+0.00%
$ 677,440 $ 1
1:21 PM $ 677.44
+0.00%
$ 677,440 $ 1
1:20 PM $ 677.44
+0.00%
$ 677,440 $ 1
1:19 PM $ 677.44
+0.00%
$ 677,440 $ 1
1:18 PM $ 677.44
+0.00%
$ 677,440 $ 1
1:17 PM $ 677.44
+0.00%
$ 677,440 $ 1
1:16 PM $ 677.44
+0.00%
$ 677,440 $ 1
1:15 PM $ 677.44
+0.00%
$ 677,440 $ 1
1:14 PM $ 677.44
+0.00%
$ 677,440 $ 1
1:13 PM $ 677.44
+0.00%
$ 677,440 $ 1
1:12 PM $ 677.44
+0.00%
$ 677,440 $ 1
1:11 PM $ 677.44
+0.00%
$ 677,440 $ 1
1:10 PM $ 677.44
+0.00%
$ 677,440 $ 1
1:09 PM $ 677.44
+0.00%
$ 677,440 $ 1
1:08 PM $ 677.44
+0.00%
$ 677,440 $ 1
1:07 PM $ 677.44
+0.00%
$ 677,440 $ 1
1:06 PM $ 677.44
+0.00%
$ 677,440 $ 1
1:05 PM $ 677.44
+0.00%
$ 677,440 $ 1
1:04 PM $ 677.44
+0.00%
$ 677,440 $ 1
1:03 PM $ 677.44
+0.00%
$ 677,440 $ 1
1:02 PM $ 677.44
+0.00%
$ 677,440 $ 1
1:01 PM $ 677.44
+0.00%
$ 677,440 $ 1
1:00 PM $ 677.44
+0.00%
$ 677,440 $ 1
Download