Netflix xStock Historical Data

NFLXx Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 989.44
+6.56%
$ 989,440 $ 926,473
Apr 25, 1 AM $ 928.52
+0.00%
$ 928,520 $ 64
Apr 25, 12 AM $ 928.52
+0.31%
$ 928,520 $ 64
Apr 24, 11 PM $ 925.63
+0.24%
$ 925,630 $ 926,113
Apr 24, 10 PM $ 923.44
-1.51%
$ 923,441 $ 926,318
Apr 24, 9 PM $ 937.57
+1.45%
$ 937,570 $ 926,404
Apr 24, 8 PM $ 924.16
+0.01%
$ 924,161 $ 926,358
Apr 24, 7 PM $ 924.1
-0.02%
$ 924,100 $ 926,653
Apr 24, 6 PM $ 924.27
-0.12%
$ 924,270 $ 926,404
Apr 24, 5 PM $ 925.38
+0.21%
$ 925,380 $ 926,353
Apr 24, 4 PM $ 923.47
-0.63%
$ 923,470 $ 926,531
Apr 24, 3 PM $ 929.31
+0.66%
$ 929,310 $ 926,553
Apr 24, 2 PM $ 923.2
-1.32%
$ 923,200 $ 926,567
Apr 24, 1 PM $ 935.51
+1.06%
$ 935,510 $ 926,715
Apr 24, 12 PM $ 925.71
-0.22%
$ 925,710 $ 926,738
Apr 24, 11 AM $ 927.78
+0.05%
$ 927,780 $ 926,756
Apr 24, 10 AM $ 927.32
-0.01%
$ 927,320 $ 926,895
Apr 24, 9 AM $ 927.41
-0.04%
$ 927,410 $ 933,283
Apr 24, 8 AM $ 927.76
-0.05%
$ 927,760 $ 933,545
Apr 24, 7 AM $ 928.26
-0.20%
$ 928,260 $ 933,436
Apr 24, 6 AM $ 930.09
+0.12%
$ 930,092 $ 933,286
Apr 24, 5 AM $ 929
+0.00%
$ 929,002 $ 933,060
Apr 24, 4 AM $ 929
+0.04%
$ 929,002 $ 932,933
Apr 24, 3 AM $ 928.62
-0.12%
$ 928,622 $ 928,708
Apr 24, 2 AM $ 929.73
-0.08%
$ 929,732 $ 920,203
Apr 24, 1 AM $ 930.47
+0.28%
$ 930,472 $ 920,808
Apr 24, 12 AM $ 927.88
+0.12%
$ 927,882 $ 920,667
Apr 23, 11 PM $ 926.75
-0.08%
$ 926,752 $ 920,745
Apr 23, 10 PM $ 927.49
+0.17%
$ 927,492 $ 920,583
Apr 23, 9 PM $ 925.93
+0.17%
$ 925,932 $ 920,187
Apr 23, 8 PM $ 924.4
-0.38%
$ 924,402 $ 920,371
Apr 23, 7 PM $ 927.95
-1.50%
$ 927,952 $ 919,958
Apr 23, 6 PM $ 942.09
+1.21%
$ 942,090 $ 920,132
Apr 23, 5 PM $ 930.81
+0.68%
$ 930,812 $ 919,769
Apr 23, 4 PM $ 924.5
-0.60%
$ 924,503 $ 919,999
Apr 23, 3 PM $ 930.06
-0.61%
$ 930,064 $ 920,437
Apr 23, 2 PM $ 935.73
-0.04%
$ 935,733 $ 920,912
Apr 23, 1 PM $ 936.08
-0.91%
$ 936,083 $ 920,857
Apr 23, 12 PM $ 944.64
+0.18%
$ 944,640 $ 920,670
Apr 23, 11 AM $ 942.94
-0.25%
$ 942,940 $ 920,621
Apr 23, 10 AM $ 945.3
+0.07%
$ 945,299 $ 920,270
Apr 23, 9 AM $ 944.3
+1.53%
$ 944,300 $ 914,288
Apr 23, 8 AM $ 930.1
-0.03%
$ 930,104 $ 914,066
Apr 23, 7 AM $ 930.39
+0.00%
$ 930,394 $ 913,546
Apr 23, 6 AM $ 930.39
+0.04%
$ 930,394 $ 913,842
Apr 23, 5 AM $ 930.04
+0.00%
$ 930,045 $ 913,788
Apr 23, 4 AM $ 930.03
+0.04%
$ 930,035 $ 913,914
Apr 23, 3 AM $ 929.63
-0.68%
$ 929,635 $ 919,916
Apr 23, 2 AM $ 935.97
+0.56%
$ 935,973 $ 926,641
Apr 23, 1 AM $ 930.72
+0.00%
$ 930,724 $ 926,499