Netflix xStock Historical Data

NFLXx Page 24
Download
Date Close Price change Market cap Trading volume
2:07 PM $ 71.98
-0.09%
$ 71,984 $ 28,166
2:06 PM $ 72.05
-0.12%
$ 71,984 $ 28,149
2:05 PM $ 72.14
+0.00%
$ 71,984 $ 28,407
2:04 PM $ 72.14
+0.00%
$ 72,140 $ 28,407
2:03 PM $ 72.14
+0.00%
$ 72,140 $ 29,421
2:02 PM $ 72.14
+0.00%
$ 72,140 $ 29,421
2:01 PM $ 72.14
+0.00%
$ 72,140 $ 29,421
2:00 PM $ 72.14
+0.00%
$ 72,140 $ 29,421
1:59 PM $ 72.14
+0.00%
$ 72,140 $ 29,421
1:58 PM $ 72.14
+0.00%
$ 72,140 $ 29,421
1:57 PM $ 72.14
+0.00%
$ 72,140 $ 29,421
1:56 PM $ 72.14
+0.00%
$ 72,140 $ 29,473
1:55 PM $ 72.14
+0.00%
$ 72,140 $ 29,473
1:54 PM $ 72.14
+0.00%
$ 72,140 $ 29,554
1:53 PM $ 72.14
+0.00%
$ 72,140 $ 29,600
1:52 PM $ 72.14
+0.00%
$ 72,140 $ 29,600
1:51 PM $ 72.14
+0.00%
$ 72,140 $ 29,600
1:50 PM $ 72.14
+0.00%
$ 72,140 $ 29,600
1:49 PM $ 72.14
+0.00%
$ 72,140 $ 29,600
1:48 PM $ 72.14
+0.00%
$ 72,140 $ 29,600
1:47 PM $ 72.14
+0.00%
$ 72,140 $ 29,600
1:46 PM $ 72.14
+0.00%
$ 72,140 $ 29,600
1:45 PM $ 72.14
+0.00%
$ 72,140 $ 29,600
1:44 PM $ 72.14
+0.00%
$ 72,140 $ 29,600
1:43 PM $ 72.14
+0.00%
$ 72,140 $ 29,600
1:42 PM $ 72.14
+0.00%
$ 72,140 $ 29,600
1:41 PM $ 72.14
+0.00%
$ 72,140 $ 29,600
1:40 PM $ 72.14
+0.00%
$ 72,140 $ 29,600
1:39 PM $ 72.14
+0.00%
$ 72,140 $ 29,600
1:38 PM $ 72.14
+0.00%
$ 72,140 $ 29,607
1:37 PM $ 72.14
+0.00%
$ 72,140 $ 29,607
1:36 PM $ 72.14
+0.00%
$ 72,140 $ 29,607
1:35 PM $ 72.14
+0.00%
$ 72,140 $ 29,657
1:34 PM $ 72.14
+0.00%
$ 72,140 $ 29,657
1:33 PM $ 72.14
+0.00%
$ 72,140 $ 29,657
1:32 PM $ 72.14
+0.00%
$ 72,140 $ 29,657
1:31 PM $ 72.14
+0.00%
$ 72,140 $ 29,657
1:30 PM $ 72.14
+0.00%
$ 72,140 $ 29,717
1:29 PM $ 72.14
-0.55%
$ 72,140 $ 29,886
1:28 PM $ 72.54
+0.00%
$ 72,140 $ 29,836
1:27 PM $ 72.54
+0.00%
$ 72,140 $ 29,896
1:26 PM $ 72.54
+0.00%
$ 72,140 $ 29,896
1:25 PM $ 72.54
+0.00%
$ 72,140 $ 29,896
1:24 PM $ 72.54
+0.00%
$ 72,540 $ 29,896
1:23 PM $ 72.54
+0.00%
$ 72,540 $ 29,896
1:22 PM $ 72.54
+0.00%
$ 72,540 $ 29,896
1:21 PM $ 72.54
+0.00%
$ 72,540 $ 29,896
1:20 PM $ 72.54
+0.00%
$ 72,540 $ 29,896
1:19 PM $ 72.54
+0.00%
$ 72,540 $ 29,896
1:18 PM $ 72.54
+0.00%
$ 72,540 $ 29,896