Netflix xStock Historical Data

NFLXx Page 25
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 AM $ 890.5
+1.29%
$ 890,502 $ 941,551
Feb 27, 1 AM $ 879.15
-0.98%
$ 879,151 $ 941,614
Feb 27, 12 AM $ 887.86
+0.29%
$ 887,858 $ 941,990
Feb 26, 11 PM $ 885.32
+1.87%
$ 885,318 $ 941,416
Feb 26, 10 PM $ 869.07
+2.55%
$ 869,069 $ 941,694
Feb 26, 9 PM $ 847.48
+0.39%
$ 847,477 $ 941,442
Feb 26, 8 PM $ 844.21
-1.07%
$ 844,213 $ 941,550
Feb 26, 7 PM $ 855.79
+0.43%
$ 855,787 $ 941,119
Feb 26, 6 PM $ 849.76
-0.01%
$ 849,756 $ 941,294
Feb 26, 5 PM $ 849.16
+0.35%
$ 849,163 $ 939,407
Feb 26, 4 PM $ 846.18
+0.92%
$ 846,180 $ 937,617
Feb 26, 3 PM $ 838.46
-0.71%
$ 838,457 $ 937,465
Feb 26, 2 PM $ 844.43
+1.46%
$ 844,425 $ 938,700
Feb 26, 1 PM $ 832.26
+0.06%
$ 832,263 $ 940,297
Feb 26, 12 PM $ 831.76
-0.27%
$ 831,756 $ 940,441
Feb 26, 11 AM $ 834.05
-0.24%
$ 834,049 $ 940,563
Feb 26, 10 AM $ 835.91
+0.05%
$ 835,909 $ 939,891
Feb 26, 9 AM $ 835.47
+0.61%
$ 835,468 $ 939,791
Feb 26, 8 AM $ 830.42
+0.06%
$ 830,417 $ 940,431
Feb 26, 7 AM $ 829.9
-0.10%
$ 829,901 $ 940,433
Feb 26, 6 AM $ 830.76
+0.04%
$ 830,756 $ 940,743
Feb 26, 5 AM $ 830.55
-0.07%
$ 830,551 $ 940,758
Feb 26, 4 AM $ 831.09
+0.00%
$ 831,091 $ 940,589
Feb 26, 3 AM $ 830.44
+0.03%
$ 830,440 $ 940,615
Feb 26, 2 AM $ 830.19
-2.51%
$ 830,193 $ 940,513
Feb 26, 1 AM $ 851.53
+0.51%
$ 851,531 $ 940,109
Feb 26, 12 AM $ 847.24
+0.33%
$ 847,244 $ 939,888
Feb 25, 11 PM $ 844.86
+0.16%
$ 844,862 $ 940,095
Feb 25, 10 PM $ 843.14
-0.05%
$ 843,136 $ 939,818
Feb 25, 9 PM $ 827.58
-1.12%
$ 827,580 $ 939,699
Feb 25, 8 PM $ 836.97
+1.08%
$ 836,975 $ 939,713
Feb 25, 7 PM $ 828.06
+0.06%
$ 828,064 $ 939,929
Feb 25, 6 PM $ 826.92
+0.95%
$ 826,925 $ 939,748
Feb 25, 5 PM $ 823.51
+0.31%
$ 823,509 $ 939,678
Feb 25, 4 PM $ 820.94
-1.26%
$ 820,937 $ 939,455
Feb 25, 3 PM $ 831.38
+2.00%
$ 831,379 $ 939,809
Feb 25, 2 PM $ 815.87
+2.98%
$ 815,872 $ 940,676
Feb 25, 1 PM $ 792.27
+0.17%
$ 792,272 $ 940,590
Feb 25, 12 PM $ 790.96
+0.22%
$ 790,960 $ 940,337
Feb 25, 11 AM $ 790.47
-0.36%
$ 790,469 $ 939,986
Feb 25, 10 AM $ 793.3
+0.01%
$ 793,298 $ 940,093
Feb 25, 9 AM $ 792.68
+1.27%
$ 792,680 $ 940,558
Feb 25, 8 AM $ 782.76
+0.01%
$ 782,761 $ 940,165
Feb 25, 7 AM $ 782.68
-0.01%
$ 782,684 $ 940,162
Feb 25, 6 AM $ 782.75
+0.01%
$ 782,751 $ 939,653
Feb 25, 5 AM $ 782.67
-0.01%
$ 782,675 $ 939,776
Feb 25, 4 AM $ 782.77
+0.01%
$ 782,771 $ 939,891
Feb 25, 3 AM $ 782.69
-0.25%
$ 782,694 $ 940,036
Feb 25, 2 AM $ 783.96
-0.04%
$ 783,956 $ 939,875
Feb 25, 1 AM $ 784.2
+0.09%
$ 784,195 $ 940,137