Netflix xStock Historical Data

NFLXx Page 25
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $ 826.78
+0.00%
$ 826,780 $ 2,108
Jun 2, 4 AM $ 826.78
+0.00%
$ 826,780 $ 2,108
Jun 2, 3 AM $ 826.78
+0.00%
$ 826,780 $ 2,108
Jun 2, 2 AM $ 826.78
+0.00%
$ 826,780 $ 2,136
Jun 2, 1 AM $ 826.78
+0.00%
$ 826,780 $ 2,156
Jun 2, 12 AM $ 826.78
+0.00%
$ 826,780 $ 2,170
Jun 1, 11 PM $ 826.78
+0.00%
$ 826,780 $ 2,170
Jun 1, 10 PM $ 826.78
+6.03%
$ 826,780 $ 2,170
Jun 1, 9 PM $ 779.78
+0.00%
$ 779,780 $ 2,179
Jun 1, 8 PM $ 779.78
-0.26%
$ 779,780 $ 3,038
Jun 1, 7 PM $ 781.78
+0.00%
$ 781,780 $ 2,953
Jun 1, 6 PM $ 781.78
+0.00%
$ 781,780 $ 2,953
Jun 1, 5 PM $ 781.78
+0.00%
$ 781,780 $ 2,953
Jun 1, 4 PM $ 781.78
-9.84%
$ 781,780 $ 2,953
Jun 1, 3 PM $ 867.13
+0.00%
$ 867,130 $ 2,793
Jun 1, 2 PM $ 756.91
+5.98%
$ 756,910 $ 2,698
Jun 1, 1 PM $ 714.18
+2.90%
$ 714,180 $ 2,323
Jun 1, 12 PM $ 694.08
+0.00%
$ 694,080 $ 944,922
Jun 1, 11 AM $ 694.08
+0.00%
$ 694,080 $ 944,922
Jun 1, 10 AM $ 694.08
+0.00%
$ 694,080 $ 944,922
Jun 1, 9 AM $ 694.08
-1.96%
$ 694,080 $ 944,922
Jun 1, 8 AM $ 707.96
+0.97%
$ 707,960 $ 944,905
Jun 1, 7 AM $ 701.16
+0.00%
$ 701,155 $ 944,880
Jun 1, 6 AM $ 701.17
+0.00%
$ 701,165 $ 944,905
Jun 1, 5 AM $ 701.16
-4.42%
$ 701,163 $ 944,017
Jun 1, 4 AM $ 733.6
+1.89%
$ 733,601 $ 943,791
Jun 1, 3 AM $ 720.02
+0.00%
$ 720,025 $ 942,025
Jun 1, 2 AM $ 720.04
-2.03%
$ 720,044 $ 939,910
Jun 1, 1 AM $ 810.65
+0.00%
$ 810,650 $ 869
Jun 1, 12 AM $ 810.65
+0.00%
$ 810,650 $ 869
May 31, 11 PM $ 810.65
+0.00%
$ 810,650 $ 869
May 31, 10 PM $ 810.65
+0.00%
$ 810,650 $ 869
May 31, 9 PM $ 843.68
+0.00%
$ 843,678 $ 926,141
May 31, 8 PM $ 843.67
+0.09%
$ 843,670 $ 926,093
May 31, 7 PM $ 828.1
-1.85%
$ 828,100 $ 926,308
May 31, 6 PM $ 843.69
+1.88%
$ 843,690 $ 926,593
May 31, 5 PM $ 828.1
-1.85%
$ 828,100 $ 926,780
May 31, 4 PM $ 843.68
+1.88%
$ 843,680 $ 926,860
May 31, 3 PM $ 828.1
-1.85%
$ 828,100 $ 926,594
May 31, 2 PM $ 843.69
+0.10%
$ 843,690 $ 926,481
May 31, 1 PM $ 842.84
+0.00%
$ 842,840 $ 926,809
May 31, 12 PM $ 842.84
+1.78%
$ 842,840 $ 926,444
May 31, 11 AM $ 842.85
+0.00%
$ 842,850 $ 926,795
May 31, 10 AM $ 842.84
+1.78%
$ 842,840 $ 926,907
May 31, 9 AM $ 828.1
-1.75%
$ 828,100 $ 926,857
May 31, 8 AM $ 842.85
+1.78%
$ 842,850 $ 926,495
May 31, 7 AM $ 828.09
+0.00%
$ 828,090 $ 926,578
May 31, 6 AM $ 828.1
+0.00%
$ 828,100 $ 926,852
May 31, 5 AM $ 828.11
-1.85%
$ 828,110 $ 926,796
May 31, 4 AM $ 843.68
+0.00%
$ 843,680 $ 926,582