Netflix xStock Historical Data

NFLXx Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 930.72
+0.00%
$ 930,724 $ 926,499
Apr 23, 12 AM $ 930.73
+0.02%
$ 930,734 $ 926,744
Apr 22, 11 PM $ 930.51
+0.00%
$ 930,514 $ 926,766
Apr 22, 10 PM $ 930.5
-0.01%
$ 930,504 $ 926,763
Apr 22, 9 PM $ 930.55
+0.01%
$ 930,554 $ 927,142
Apr 22, 8 PM $ 930.42
-0.14%
$ 930,424 $ 926,681
Apr 22, 7 PM $ 931.75
-0.09%
$ 931,748 $ 926,940
Apr 22, 6 PM $ 932.63
+0.12%
$ 932,628 $ 926,423
Apr 22, 5 PM $ 931.51
-0.20%
$ 931,508 $ 926,487
Apr 22, 4 PM $ 933.36
+0.48%
$ 933,357 $ 925,993
Apr 22, 3 PM $ 928.86
-0.30%
$ 928,860 $ 925,684
Apr 22, 2 PM $ 931.65
-0.52%
$ 931,650 $ 925,263
Apr 22, 1 PM $ 936.5
+0.72%
$ 936,499 $ 925,322
Apr 22, 12 PM $ 929.8
-0.18%
$ 929,800 $ 925,626
Apr 22, 11 AM $ 931.44
+0.04%
$ 931,439 $ 926,103
Apr 22, 10 AM $ 931.1
-0.07%
$ 931,099 $ 926,191
Apr 22, 9 AM $ 931.79
+0.02%
$ 931,790 $ 926,484
Apr 22, 8 AM $ 931.6
+0.17%
$ 931,600 $ 926,726
Apr 22, 7 AM $ 929.99
+0.00%
$ 929,990 $ 926,303
Apr 22, 6 AM $ 929.99
-0.26%
$ 929,990 $ 926,335
Apr 22, 5 AM $ 932.38
+0.33%
$ 932,380 $ 926,262
Apr 22, 4 AM $ 929.27
+0.01%
$ 929,270 $ 926,187
Apr 22, 3 AM $ 929.16
-0.04%
$ 929,160 $ 926,280
Apr 22, 2 AM $ 929.52
+0.05%
$ 929,520 $ 925,538
Apr 22, 1 AM $ 929.01
-0.02%
$ 929,010 $ 925,521
Apr 22, 12 AM $ 929.19
+0.03%
$ 929,190 $ 925,292
Apr 21, 11 PM $ 928.9
+0.04%
$ 928,900 $ 925,271
Apr 21, 10 PM $ 928.52
-1.30%
$ 928,521 $ 925,537
Apr 21, 9 PM $ 940.75
-0.04%
$ 940,750 $ 925,192
Apr 21, 8 PM $ 941.14
+1.56%
$ 941,140 $ 925,385
Apr 21, 7 PM $ 926.69
-0.25%
$ 926,690 $ 925,279
Apr 21, 6 PM $ 929
-0.12%
$ 929,000 $ 925,610
Apr 21, 5 PM $ 930.16
-0.08%
$ 930,160 $ 925,731
Apr 21, 4 PM $ 930.94
-0.36%
$ 930,940 $ 926,064
Apr 21, 3 PM $ 934.34
-0.65%
$ 934,340 $ 925,757
Apr 21, 2 PM $ 940.43
+0.13%
$ 940,430 $ 925,427
Apr 21, 1 PM $ 939.25
-1.08%
$ 939,250 $ 925,381
Apr 21, 12 PM $ 949.52
-0.20%
$ 949,520 $ 925,363
Apr 21, 11 AM $ 951.42
+0.02%
$ 951,420 $ 925,448
Apr 21, 10 AM $ 951.19
-0.15%
$ 951,189 $ 925,492
Apr 21, 9 AM $ 952.62
-0.10%
$ 952,619 $ 924,767
Apr 21, 8 AM $ 953.55
+0.39%
$ 953,548 $ 924,851
Apr 21, 7 AM $ 949.85
+0.02%
$ 949,849 $ 925,612
Apr 21, 6 AM $ 949.65
-0.07%
$ 949,649 $ 925,428
Apr 21, 5 AM $ 950.31
+0.08%
$ 950,309 $ 925,332
Apr 21, 4 AM $ 949.56
+0.04%
$ 949,559 $ 925,577
Apr 21, 3 AM $ 949.19
+0.00%
$ 949,189 $ 925,806
Apr 21, 2 AM $ 949.18
+0.01%
$ 949,179 $ 926,167
Apr 21, 1 AM $ 949.04
+0.19%
$ 949,039 $ 926,013
Apr 21, 12 AM $ 947.27
+0.03%
$ 947,269 $ 925,904