Coinranking
Netflix xStock Historical Data
NFLXx
Page 25
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 4, 3 AM | $73.5 | +0.07% | ||
| Aug 4, 2 AM | $73.45 | +0.70% | ||
| Aug 4, 1 AM | $72.94 | +0.00% | ||
| Aug 4, 12 AM | $72.94 | -0.16% | ||
| Aug 3, 11 PM | $73.06 | +0.00% | ||
| Aug 3, 10 PM | $73.06 | +0.01% | ||
| Aug 3, 9 PM | $73.05 | -0.03% | ||
| Aug 3, 8 PM | $73.07 | +0.18% | ||
| Aug 3, 7 PM | $72.94 | +0.13% | ||
| Aug 3, 6 PM | $72.85 | -0.13% | ||
| Aug 3, 5 PM | $72.94 | +0.12% | ||
| Aug 3, 4 PM | $72.85 | -0.41% | ||
| Aug 3, 3 PM | $73.15 | +0.24% | ||
| Aug 3, 2 PM | $72.97 | -1.04% | ||
| Aug 3, 1 PM | $73.74 | +1.29% | ||
| Aug 3, 12 PM | $72.8 | +0.59% | ||
| Aug 3, 11 AM | $72.37 | +0.25% | ||
| Aug 3, 10 AM | $72.19 | +0.14% | ||
| Aug 3, 9 AM | $72.09 | -0.10% | ||
| Aug 3, 8 AM | $72.16 | +0.17% | ||
| Aug 3, 7 AM | $72.04 | +0.13% | ||
| Aug 3, 6 AM | $71.95 | -0.13% | ||
| Aug 3, 5 AM | $72.04 | -0.08% | ||
| Aug 3, 4 AM | $72.1 | +0.00% | ||
| Aug 3, 3 AM | $72.1 | +0.54% | ||
| Aug 3, 2 AM | $71.71 | +0.00% | ||
| Aug 3, 1 AM | $71.71 | +0.00% | ||
| Aug 3, 12 AM | $71.71 | +0.00% | ||
| Aug 2, 11 PM | $71.71 | +0.00% | ||
| Aug 2, 10 PM | $71.71 | +0.00% | ||
| Aug 2, 9 PM | $71.71 | +0.11% | ||
| Aug 2, 8 PM | $71.63 | +0.00% | ||
| Aug 2, 7 PM | $71.63 | +0.00% | ||
| Aug 2, 6 PM | $71.63 | +0.00% | ||
| Aug 2, 5 PM | $71.63 | -0.17% | ||
| Aug 2, 4 PM | $71.75 | +0.14% | ||
| Aug 2, 3 PM | $71.65 | -0.24% | ||
| Aug 2, 2 PM | $71.82 | +0.00% | ||
| Aug 2, 1 PM | $71.82 | +0.00% | ||
| Aug 2, 12 PM | $71.82 | +0.14% | ||
| Aug 2, 11 AM | $71.72 | +0.00% | ||
| Aug 2, 10 AM | $71.72 | -0.14% | ||
| Aug 2, 9 AM | $71.82 | +0.00% | ||
| Aug 2, 8 AM | $71.82 | +0.00% | ||
| Aug 2, 7 AM | $71.82 | +0.00% | ||
| Aug 2, 6 AM | $71.82 | +0.00% | ||
| Aug 2, 5 AM | $71.82 | +0.25% | ||
| Aug 2, 4 AM | $71.64 | +0.00% | ||
| Aug 2, 3 AM | $71.64 | +0.00% | ||
| Aug 2, 2 AM | $71.64 | +0.00% | ||