Coinranking
Netflix xStock Historical Data
NFLXx
Page 26
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 2, 2 AM | $71.64 | +0.00% | ||
| Aug 2, 1 AM | $71.64 | +0.00% | ||
| Aug 2, 12 AM | $71.64 | -0.01% | ||
| Aug 1, 11 PM | $71.65 | +0.56% | ||
| Aug 1, 10 PM | $71.25 | +0.00% | ||
| Aug 1, 9 PM | $71.25 | +0.00% | ||
| Aug 1, 8 PM | $71.25 | -0.53% | ||
| Aug 1, 7 PM | $71.63 | +0.00% | ||
| Aug 1, 6 PM | $71.63 | +0.00% | ||
| Aug 1, 5 PM | $71.63 | +0.11% | ||
| Aug 1, 4 PM | $71.55 | +0.03% | ||
| Aug 1, 3 PM | $71.53 | -0.22% | ||
| Aug 1, 2 PM | $71.69 | -0.10% | ||
| Aug 1, 1 PM | $71.76 | +0.00% | ||
| Aug 1, 12 PM | $71.76 | +0.00% | ||
| Aug 1, 11 AM | $71.76 | +0.00% | ||
| Aug 1, 10 AM | $71.76 | +0.04% | ||
| Aug 1, 9 AM | $71.73 | -0.10% | ||
| Aug 1, 8 AM | $71.8 | +0.04% | ||
| Aug 1, 7 AM | $71.77 | -0.04% | ||
| Aug 1, 6 AM | $71.8 | +0.08% | ||
| Aug 1, 5 AM | $71.74 | -0.10% | ||
| Aug 1, 4 AM | $71.81 | +0.06% | ||
| Aug 1, 3 AM | $71.77 | +0.00% | ||
| Aug 1, 2 AM | $71.77 | +0.00% | ||
| Aug 1, 1 AM | $71.77 | -0.01% | ||
| Aug 1, 12 AM | $71.78 | +0.01% | ||
| Jul 31, 11 PM | $71.77 | +0.23% | ||
| Jul 31, 10 PM | $71.61 | +0.00% | ||
| Jul 31, 9 PM | $71.61 | -0.22% | ||
| Jul 31, 8 PM | $71.76 | +0.30% | ||
| Jul 31, 7 PM | $71.55 | -0.19% | ||
| Jul 31, 6 PM | $71.69 | +0.27% | ||
| Jul 31, 5 PM | $71.49 | -0.17% | ||
| Jul 31, 4 PM | $71.62 | +0.09% | ||
| Jul 31, 3 PM | $71.55 | +0.12% | ||
| Jul 31, 2 PM | $71.47 | -0.93% | ||
| Jul 31, 1 PM | $72.14 | -0.58% | ||
| Jul 31, 12 PM | $72.56 | +0.51% | ||
| Jul 31, 11 AM | $72.19 | -0.13% | ||
| Jul 31, 10 AM | $72.29 | -0.15% | ||
| Jul 31, 9 AM | $72.4 | -0.08% | ||
| Jul 31, 8 AM | $72.46 | -0.58% | ||
| Jul 31, 7 AM | $72.88 | -0.23% | ||
| Jul 31, 6 AM | $73.05 | +0.16% | ||
| Jul 31, 5 AM | $72.93 | -0.04% | ||
| Jul 31, 4 AM | $72.96 | +0.13% | ||
| Jul 31, 3 AM | $72.87 | -0.10% | ||
| Jul 31, 2 AM | $72.94 | +0.20% | ||
| Jul 31, 1 AM | $72.8 | +0.07% | ||