Netflix xStock Historical Data

NFLXx Page 26
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $ 783.96
-0.04%
$ 783,956 $ 939,875
Feb 25, 1 AM $ 784.2
+0.09%
$ 784,195 $ 940,137
Feb 25, 12 AM $ 783.5
-0.10%
$ 783,499 $ 939,743
Feb 24, 11 PM $ 784.29
+0.20%
$ 784,288 $ 939,638
Feb 24, 10 PM $ 782.74
+0.03%
$ 782,743 $ 939,603
Feb 24, 9 PM $ 782.53
+0.68%
$ 782,527 $ 939,706
Feb 24, 8 PM $ 777.27
+0.47%
$ 777,271 $ 939,527
Feb 24, 7 PM $ 773.63
-0.31%
$ 773,634 $ 939,006
Feb 24, 6 PM $ 776.07
+0.63%
$ 776,075 $ 939,240
Feb 24, 5 PM $ 771.23
-0.23%
$ 771,226 $ 938,799
Feb 24, 4 PM $ 770.14
+0.50%
$ 770,139 $ 938,948
Feb 24, 3 PM $ 766.29
+0.55%
$ 766,292 $ 939,425
Feb 24, 2 PM $ 762.55
-0.20%
$ 762,546 $ 936,864
Feb 24, 1 PM $ 764.07
+0.20%
$ 764,066 $ 934,915
Feb 24, 12 PM $ 762.53
+0.10%
$ 762,528 $ 934,847
Feb 24, 11 AM $ 761.74
-0.05%
$ 761,735 $ 934,737
Feb 24, 10 AM $ 762.13
+0.05%
$ 762,131 $ 935,628
Feb 24, 9 AM $ 761.78
+0.12%
$ 761,780 $ 935,230
Feb 24, 8 AM $ 760.88
-0.05%
$ 760,883 $ 935,095
Feb 24, 7 AM $ 761.26
-1.23%
$ 761,263 $ 934,873
Feb 24, 6 AM $ 770.73
-0.27%
$ 770,733 $ 934,543
Feb 24, 5 AM $ 772.56
+0.04%
$ 772,555 $ 934,447
Feb 24, 4 AM $ 772.28
-0.72%
$ 772,282 $ 934,632
Feb 24, 3 AM $ 778.21
+2.12%
$ 778,213 $ 934,517
Feb 24, 2 AM $ 762.02
+0.01%
$ 762,022 $ 935,084
Feb 24, 1 AM $ 761.91
-0.08%
$ 761,911 $ 935,137
Feb 24, 12 AM $ 762.45
-0.01%
$ 762,446 $ 935,524
Feb 23, 11 PM $ 762.5
+0.17%
$ 762,496 $ 935,492
Feb 23, 10 PM $ 761.17
-0.76%
$ 761,170 $ 935,393
Feb 23, 9 PM $ 766.89
+0.33%
$ 766,892 $ 935,384
Feb 23, 8 PM $ 764.4
-0.51%
$ 764,395 $ 935,165
Feb 23, 7 PM $ 768.35
+0.01%
$ 768,351 $ 935,397
Feb 23, 6 PM $ 768.28
-0.44%
$ 768,276 $ 935,229
Feb 23, 5 PM $ 771.75
-0.19%
$ 771,746 $ 935,011
Feb 23, 4 PM $ 773.24
+0.20%
$ 773,238 $ 934,847
Feb 23, 3 PM $ 771.43
+1.41%
$ 771,426 $ 934,371
Feb 23, 2 PM $ 760.7
-4.10%
$ 760,704 $ 934,637
Feb 23, 1 PM $ 793.23
+0.26%
$ 793,235 $ 935,131
Feb 23, 12 PM $ 783.74
-1.18%
$ 783,737 $ 935,177
Feb 23, 11 AM $ 793.09
+0.97%
$ 793,090 $ 935,127
Feb 23, 10 AM $ 785.49
+0.24%
$ 785,488 $ 934,218
Feb 23, 9 AM $ 785.31
+0.36%
$ 785,306 $ 933,757
Feb 23, 8 AM $ 782.52
-0.11%
$ 782,520 $ 933,659
Feb 23, 7 AM $ 783.31
+0.08%
$ 783,315 $ 933,453
Feb 23, 6 AM $ 782.72
+0.18%
$ 782,723 $ 933,522
Feb 23, 5 AM $ 781.28
+0.13%
$ 781,279 $ 933,974
Feb 23, 4 AM $ 780.3
-0.20%
$ 780,303 $ 933,769
Feb 23, 3 AM $ 781.39
-0.18%
$ 781,387 $ 933,792
Feb 23, 2 AM $ 785.97
+2.61%
$ 785,972 $ 934,578
Feb 23, 1 AM $ 765.96
-6.05%
$ 765,960 $ 940,046