Netflix xStock Historical Data

NFLXx Page 27
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 843.99
+0.00%
$ 843,990 $ 926,921
May 29, 2 AM $ 829.43
-1.72%
$ 829,431 $ 927,074
May 29, 1 AM $ 843.98
+1.76%
$ 843,980 $ 927,092
May 29, 12 AM $ 829.4
-1.73%
$ 829,401 $ 926,193
May 28, 11 PM $ 843.99
+0.00%
$ 843,990 $ 926,322
May 28, 10 PM $ 844
+1.72%
$ 844,000 $ 925,857
May 28, 9 PM $ 829.72
-1.69%
$ 829,721 $ 926,502
May 28, 8 PM $ 843.99
-0.08%
$ 843,990 $ 926,283
May 28, 7 PM $ 844.63
+1.85%
$ 844,630 $ 925,728
May 28, 6 PM $ 829.29
+0.11%
$ 829,291 $ 925,785
May 28, 5 PM $ 842.76
+1.89%
$ 842,760 $ 925,622
May 28, 4 PM $ 827.12
-1.75%
$ 827,121 $ 926,009
May 28, 3 PM $ 841.88
+1.88%
$ 841,880 $ 926,022
May 28, 2 PM $ 827.13
-0.44%
$ 827,131 $ 926,516
May 28, 1 PM $ 846.38
-2.27%
$ 846,380 $ 926,549
May 28, 12 PM $ 866.02
+0.00%
$ 866,020 $ 926,918
May 28, 11 AM $ 866.02
+1.54%
$ 866,020 $ 927,127
May 28, 10 AM $ 852.86
-0.26%
$ 852,860 $ 927,046
May 28, 9 AM $ 855.1
-1.51%
$ 855,099 $ 927,509
May 28, 8 AM $ 868.25
+0.59%
$ 868,248 $ 927,249
May 28, 7 AM $ 866.02
+1.80%
$ 866,018 $ 927,377
May 28, 6 AM $ 850.7
-1.77%
$ 850,700 $ 926,587
May 28, 5 AM $ 866.01
+1.80%
$ 866,008 $ 925,933
May 28, 4 AM $ 850.72
+0.00%
$ 850,720 $ 925,781
May 28, 3 AM $ 850.74
-2.02%
$ 850,740 $ 925,878
May 28, 2 AM $ 868.24
+0.00%
$ 868,237 $ 925,577
May 28, 1 AM $ 868.24
+0.00%
$ 868,237 $ 925,152
May 28, 12 AM $ 868.25
+0.14%
$ 868,247 $ 925,570
May 27, 11 PM $ 867.02
+0.26%
$ 867,018 $ 925,738
May 27, 10 PM $ 867.04
+0.74%
$ 867,038 $ 926,184
May 27, 9 PM $ 871.51
+2.33%
$ 871,507 $ 925,976
May 27, 8 PM $ 851.64
-0.43%
$ 851,639 $ 926,162
May 27, 7 PM $ 859.85
+0.95%
$ 859,848 $ 926,205
May 27, 6 PM $ 851.89
-1.50%
$ 851,889 $ 926,338
May 27, 5 PM $ 864.85
-0.25%
$ 864,848 $ 926,454
May 27, 4 PM $ 867.06
-0.26%
$ 867,057 $ 926,372
May 27, 3 PM $ 869.31
+0.00%
$ 869,307 $ 926,365
May 27, 2 PM $ 853.94
-0.52%
$ 853,939 $ 926,053
May 27, 1 PM $ 858.39
+1.42%
$ 858,388 $ 925,495
May 27, 12 PM $ 846.34
-0.26%
$ 846,340 $ 925,614
May 27, 11 AM $ 848.55
-0.10%
$ 848,550 $ 925,480
May 27, 10 AM $ 849.38
-2.40%
$ 849,380 $ 925,424
May 27, 9 AM $ 870.26
+0.02%
$ 870,259 $ 924,625
May 27, 8 AM $ 870.1
+1.90%
$ 870,099 $ 924,447
May 27, 7 AM $ 851.61
-0.52%
$ 851,610 $ 924,097
May 27, 6 AM $ 856.1
-1.86%
$ 856,100 $ 925,440
May 27, 5 AM $ 870.12
+0.48%
$ 870,119 $ 925,956
May 27, 4 AM $ 865.98
-0.26%
$ 865,979 $ 926,273
May 27, 3 AM $ 868.2
-0.78%
$ 868,199 $ 926,316
May 27, 2 AM $ 874.99
-0.23%
$ 874,989 $ 927,038