Netflix xStock Historical Data

NFLXx Page 27
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 974.6
+2.80%
$ 974,600 $ 907,068
Apr 18, 10 PM $ 948.05
-0.16%
$ 948,051 $ 908,828
Apr 18, 9 PM $ 947.53
-0.34%
$ 947,531 $ 910,465
Apr 18, 8 PM $ 950.73
-1.04%
$ 950,730 $ 911,442
Apr 18, 7 PM $ 960.68
+0.78%
$ 960,676 $ 912,687
Apr 18, 6 PM $ 953.22
+0.67%
$ 953,219 $ 914,684
Apr 18, 5 PM $ 946.88
+0.00%
$ 946,881 $ 917,046
Apr 18, 4 PM $ 946.89
-1.28%
$ 946,891 $ 918,261
Apr 18, 3 PM $ 959.15
-0.06%
$ 959,146 $ 919,497
Apr 18, 2 PM $ 959.75
+0.56%
$ 959,748 $ 920,482
Apr 18, 1 PM $ 954.38
-0.02%
$ 954,382 $ 922,688
Apr 18, 12 PM $ 971.29
+1.23%
$ 971,290 $ 922,432
Apr 18, 11 AM $ 997.56
-0.22%
$ 997,560 $ 922,279
Apr 18, 10 AM $ 999.74
+4.17%
$ 999,740 $ 922,104
Apr 18, 9 AM $ 959.73
-0.67%
$ 959,732 $ 923,798
Apr 18, 8 AM $ 999.98
+3.18%
$ 999,980 $ 921,513
Apr 18, 7 AM $ 959.73
-4.07%
$ 959,732 $ 922,382
Apr 18, 6 AM $ 999.98
+0.01%
$ 999,980 $ 920,313
Apr 18, 5 AM $ 999.91
+0.00%
$ 999,908 $ 923,310
Apr 18, 4 AM $ 999.89
+0.00%
$ 999,892 $ 924,285
Apr 18, 3 AM $ 999.88
+0.00%
$ 999,878 $ 925,470
Apr 18, 2 AM $ 999.85
+4.22%
$ 999,854 $ 926,335
Apr 18, 1 AM $ 959.39
-0.40%
$ 959,393 $ 927,080
Apr 18, 12 AM $ 971.42
+0.32%
$ 971,425 $ 928,304
Apr 17, 11 PM $ 963.32
-1.01%
$ 963,321 $ 930,281
Apr 17, 10 PM $ 957.58
-1.52%
$ 957,581 $ 931,160
Apr 17, 9 PM $ 971.99
-0.21%
$ 971,994 $ 931,994
Apr 17, 8 PM $ 974.06
-0.32%
$ 974,057 $ 932,519
Apr 17, 7 PM $ 977.14
+0.17%
$ 977,145 $ 934,517
Apr 17, 6 PM $ 976.29
+0.45%
$ 976,294 $ 934,484
Apr 17, 5 PM $ 971.91
-0.40%
$ 971,913 $ 934,799
Apr 17, 4 PM $ 976.22
-0.42%
$ 976,223 $ 934,904
Apr 17, 3 PM $ 980.35
-0.40%
$ 980,352 $ 935,530
Apr 17, 2 PM $ 981.4
+0.52%
$ 981,405 $ 936,289
Apr 17, 1 PM $ 976.31
-0.71%
$ 976,314 $ 935,438
Apr 17, 12 PM $ 983.31
+1.16%
$ 983,313 $ 935,670
Apr 17, 11 AM $ 971.99
-0.46%
$ 971,994 $ 936,832
Apr 17, 10 AM $ 976.46
-0.11%
$ 976,460 $ 937,278
Apr 17, 9 AM $ 977.55
-0.38%
$ 977,555 $ 937,924
Apr 17, 8 AM $ 981.27
-4.31%
$ 981,272 $ 938,563
Apr 17, 7 AM $ 1,025.45
+1.16%
$ 1.03 million $ 938,660
Apr 17, 6 AM $ 1,013.66
-0.01%
$ 1.01 million $ 938,789
Apr 17, 5 AM $ 1,013.72
-0.21%
$ 1.01 million $ 938,326
Apr 17, 4 AM $ 1,015.86
-0.97%
$ 1.02 million $ 938,280
Apr 17, 3 AM $ 1,025.83
+0.03%
$ 1.03 million $ 938,344
Apr 17, 2 AM $ 1,025.47
+0.00%
$ 1.03 million $ 938,508
Apr 17, 1 AM $ 1,025.46
-0.23%
$ 1.03 million $ 938,425
Apr 17, 12 AM $ 1,027.81
+0.24%
$ 1.03 million $ 938,246
Apr 16, 11 PM $ 1,025.35
+0.22%
$ 1.03 million $ 937,882
Apr 16, 10 PM $ 1,023.15
+0.06%
$ 1.02 million $ 937,483