Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Netflix xStock Historical Data

NFLXx Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 1 AM $72.8
+0.07%
$72,800 $15,954
Jul 31, 12 AM $72.75
-0.39%
$72,750 $15,989
Jul 30, 11 PM $73.03
+0.36%
$73,034 $16,125
Jul 30, 10 PM $72.77
-0.23%
$72,770 $16,068
Jul 30, 9 PM $72.94
+0.01%
$72,938 $16,078
Jul 30, 8 PM $72.93
-0.26%
$72,932 $16,660
Jul 30, 7 PM $73.13
-0.10%
$73,125 $16,623
Jul 30, 6 PM $73.2
-0.07%
$73,202 $16,608
Jul 30, 5 PM $73.25
+0.37%
$73,250 $20,800
Jul 30, 4 PM $72.98
+1.11%
$72,982 $20,895
Jul 30, 3 PM $72.18
+1.40%
$72,180 $18,556
Jul 30, 2 PM $71.18
+0.21%
$71,180 $18,225
Jul 30, 1 PM $71.03
-1.75%
$71,027 $17,156
Jul 30, 12 PM $72.29
-0.58%
$72,290 $17,342
Jul 30, 11 AM $72.71
-0.97%
$72,714 $18,295
Jul 30, 10 AM $73.42
+0.60%
$73,424 $17,901
Jul 30, 9 AM $72.98
-0.43%
$72,983 $16,527
Jul 30, 8 AM $73.29
-0.05%
$73,295 $16,916
Jul 30, 7 AM $73.33
-0.03%
$73,332 $16,906
Jul 30, 6 AM $73.36
+0.02%
$73,358 $9,939
Jul 30, 5 AM $73.34
-0.03%
$73,340 $10,104
Jul 30, 4 AM $73.36
+0.03%
$73,359 $10,204
Jul 30, 3 AM $73.34
+0.23%
$73,340 $8,178
Jul 30, 2 AM $73.17
+0.00%
$73,170 $7,895
Jul 30, 1 AM $73.17
+0.12%
$73,170 $7,895
Jul 30, 12 AM $73.08
+0.11%
$73,080 $7,865
Jul 29, 11 PM $73
+0.69%
$73,000 $9,821
Jul 29, 10 PM $72.5
+0.54%
$72,500 $9,811
Jul 29, 9 PM $72.11
-1.37%
$72,110 $10,020
Jul 29, 8 PM $73.11
-0.99%
$73,110 $9,524
Jul 29, 7 PM $73.84
+0.45%
$73,840 $9,581
Jul 29, 6 PM $73.51
+0.23%
$73,508 $10,283
Jul 29, 5 PM $73.34
+0.70%
$73,338 $5,936
Jul 29, 4 PM $72.83
+1.71%
$72,830 $6,053
Jul 29, 3 PM $71.61
+0.11%
$71,609 $10,365
Jul 29, 2 PM $71.53
-1.26%
$71,532 $11,297
Jul 29, 1 PM $72.44
-0.07%
$72,441 $17,095
Jul 29, 12 PM $72.49
+0.05%
$72,489 $17,627
Jul 29, 11 AM $72.45
-0.21%
$72,453 $16,712
Jul 29, 10 AM $72.61
-0.04%
$72,608 $17,194
Jul 29, 9 AM $72.64
-0.74%
$72,639 $17,249
Jul 29, 8 AM $73.18
+0.00%
$73,177 $16,940
Jul 29, 7 AM $73.18
+0.36%
$73,179 $17,124
Jul 29, 6 AM $72.92
+0.16%
$72,918 $16,971
Jul 29, 5 AM $72.8
-0.25%
$72,800 $17,477
Jul 29, 4 AM $72.99
-0.05%
$72,986 $17,393
Jul 29, 3 AM $73.02
-0.01%
$73,020 $17,255
Jul 29, 2 AM $73.03
+0.01%
$73,029 $17,315
Jul 29, 1 AM $73.02
-0.08%
$73,020 $17,887
Jul 29, 12 AM $73.08
+0.00%
$73,080 $17,878