Netflix xStock Historical Data

NFLXx Page 27
Download
Date Close Price change Market cap Trading volume
2:29 PM $ 71.39
-0.04%
$ 71,390 $ 28,560
2:28 PM $ 71.42
-0.04%
$ 71,390 $ 28,551
2:27 PM $ 71.45
-0.07%
$ 71,390 $ 28,545
2:26 PM $ 71.49
+0.00%
$ 71,390 $ 28,530
2:25 PM $ 71.49
-0.08%
$ 71,390 $ 28,517
2:24 PM $ 71.55
+0.07%
$ 71,550 $ 28,504
2:23 PM $ 71.5
-0.01%
$ 71,550 $ 28,490
2:22 PM $ 71.51
+0.19%
$ 71,550 $ 28,476
2:21 PM $ 71.38
-0.12%
$ 71,550 $ 28,466
2:20 PM $ 71.47
-0.07%
$ 71,550 $ 28,464
2:19 PM $ 71.51
-0.21%
$ 71,513 $ 28,449
2:18 PM $ 71.66
-0.05%
$ 71,513 $ 28,433
2:17 PM $ 71.7
+0.32%
$ 71,513 $ 28,412
2:16 PM $ 71.47
-0.26%
$ 71,513 $ 28,393
2:15 PM $ 71.66
-0.11%
$ 71,513 $ 28,330
2:14 PM $ 71.74
+0.00%
$ 71,739 $ 28,268
2:13 PM $ 71.74
-0.33%
$ 71,739 $ 28,268
2:12 PM $ 71.98
+0.00%
$ 71,739 $ 28,166
2:11 PM $ 71.98
+0.00%
$ 71,739 $ 28,166
2:10 PM $ 71.98
+0.00%
$ 71,739 $ 28,166
2:09 PM $ 71.98
+0.00%
$ 71,984 $ 28,166
2:08 PM $ 71.98
+0.00%
$ 71,984 $ 28,166
2:07 PM $ 71.98
-0.09%
$ 71,984 $ 28,166
2:06 PM $ 72.05
-0.12%
$ 71,984 $ 28,149
2:05 PM $ 72.14
+0.00%
$ 71,984 $ 28,407
2:04 PM $ 72.14
+0.00%
$ 72,140 $ 28,407
2:03 PM $ 72.14
+0.00%
$ 72,140 $ 29,421
2:02 PM $ 72.14
+0.00%
$ 72,140 $ 29,421
2:01 PM $ 72.14
+0.00%
$ 72,140 $ 29,421
2:00 PM $ 72.14
+0.00%
$ 72,140 $ 29,421
1:59 PM $ 72.14
+0.00%
$ 72,140 $ 29,421
1:58 PM $ 72.14
+0.00%
$ 72,140 $ 29,421
1:57 PM $ 72.14
+0.00%
$ 72,140 $ 29,421
1:56 PM $ 72.14
+0.00%
$ 72,140 $ 29,473
1:55 PM $ 72.14
+0.00%
$ 72,140 $ 29,473
1:54 PM $ 72.14
+0.00%
$ 72,140 $ 29,554
1:53 PM $ 72.14
+0.00%
$ 72,140 $ 29,600
1:52 PM $ 72.14
+0.00%
$ 72,140 $ 29,600
1:51 PM $ 72.14
+0.00%
$ 72,140 $ 29,600
1:50 PM $ 72.14
+0.00%
$ 72,140 $ 29,600
1:49 PM $ 72.14
+0.00%
$ 72,140 $ 29,600
1:48 PM $ 72.14
+0.00%
$ 72,140 $ 29,600
1:47 PM $ 72.14
+0.00%
$ 72,140 $ 29,600
1:46 PM $ 72.14
+0.00%
$ 72,140 $ 29,600
1:45 PM $ 72.14
+0.00%
$ 72,140 $ 29,600
1:44 PM $ 72.14
+0.00%
$ 72,140 $ 29,600
1:43 PM $ 72.14
+0.00%
$ 72,140 $ 29,600
1:42 PM $ 72.14
+0.00%
$ 72,140 $ 29,600
1:41 PM $ 72.14
+0.00%
$ 72,140 $ 29,600
1:40 PM $ 72.14
+0.00%
$ 72,140 $ 29,600