Netflix xStock Historical Data

NFLXx Page 28
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $ 762.36
-0.30%
$ 762,364 $ 931,903
Feb 21, 12 AM $ 764.63
-0.74%
$ 764,625 $ 932,312
Feb 20, 11 PM $ 770.3
-0.30%
$ 770,301 $ 933,388
Feb 20, 10 PM $ 772.62
-2.28%
$ 772,623 $ 933,941
Feb 20, 9 PM $ 790.62
+0.26%
$ 790,625 $ 933,698
Feb 20, 8 PM $ 788.55
-0.02%
$ 788,549 $ 935,180
Feb 20, 7 PM $ 788.65
+0.32%
$ 788,646 $ 935,459
Feb 20, 6 PM $ 786.11
+1.04%
$ 786,112 $ 935,298
Feb 20, 5 PM $ 777.92
-0.12%
$ 777,923 $ 935,069
Feb 20, 4 PM $ 778.85
+0.15%
$ 778,850 $ 934,901
Feb 20, 3 PM $ 777.65
+0.64%
$ 777,648 $ 934,962
Feb 20, 2 PM $ 772.73
-0.11%
$ 772,728 $ 934,828
Feb 20, 1 PM $ 773.72
-0.65%
$ 773,717 $ 934,397
Feb 20, 12 PM $ 778.75
-0.28%
$ 778,974 $ 934,902
Feb 20, 11 AM $ 780.94
+0.97%
$ 780,945 $ 935,595
Feb 20, 10 AM $ 773.45
+0.22%
$ 773,447 $ 936,010
Feb 20, 9 AM $ 771.75
-0.04%
$ 771,753 $ 936,120
Feb 20, 8 AM $ 772.07
-0.01%
$ 772,073 $ 936,195
Feb 20, 7 AM $ 772.23
+0.02%
$ 772,232 $ 935,809
Feb 20, 6 AM $ 772.1
+0.05%
$ 772,097 $ 936,103
Feb 20, 5 AM $ 771.7
+0.00%
$ 771,698 $ 936,278
Feb 20, 4 AM $ 771.73
-0.01%
$ 771,731 $ 935,923
Feb 20, 3 AM $ 771.83
-0.30%
$ 771,826 $ 936,049
Feb 20, 2 AM $ 774.16
-0.30%
$ 774,155 $ 936,075
Feb 20, 1 AM $ 776.51
+0.02%
$ 776,509 $ 936,927
Feb 20, 12 AM $ 776.38
+1.18%
$ 776,385 $ 936,856
Feb 19, 11 PM $ 767.11
+0.53%
$ 767,114 $ 936,711
Feb 19, 10 PM $ 763.06
-1.03%
$ 763,055 $ 935,905
Feb 19, 9 PM $ 770.98
-2.98%
$ 770,980 $ 935,860
Feb 19, 8 PM $ 794.63
+0.15%
$ 794,627 $ 933,746
Feb 19, 7 PM $ 793.47
-0.18%
$ 793,467 $ 933,949
Feb 19, 6 PM $ 794.66
-0.13%
$ 794,659 $ 934,105
Feb 19, 5 PM $ 795.69
+0.46%
$ 795,688 $ 933,850
Feb 19, 4 PM $ 792.04
+0.37%
$ 792,043 $ 933,677
Feb 19, 3 PM $ 789.11
+0.47%
$ 789,115 $ 934,319
Feb 19, 2 PM $ 785.46
+0.02%
$ 785,462 $ 934,993
Feb 19, 1 PM $ 785.27
-0.04%
$ 785,272 $ 935,230
Feb 19, 12 PM $ 785.56
+0.19%
$ 785,559 $ 935,095
Feb 19, 11 AM $ 783.88
+0.07%
$ 783,885 $ 934,657
Feb 19, 10 AM $ 783.35
-0.17%
$ 783,353 $ 934,227
Feb 19, 9 AM $ 784.65
-0.19%
$ 784,848 $ 934,252
Feb 19, 8 AM $ 786.17
-0.33%
$ 786,175 $ 934,487
Feb 19, 7 AM $ 788.74
+0.19%
$ 788,738 $ 934,707
Feb 19, 6 AM $ 787.2
-0.08%
$ 787,205 $ 934,244
Feb 19, 5 AM $ 787.94
+0.19%
$ 787,936 $ 934,623
Feb 19, 4 AM $ 786.46
-0.09%
$ 786,461 $ 935,433
Feb 19, 3 AM $ 787.14
-0.05%
$ 787,145 $ 935,925
Feb 19, 2 AM $ 787.5
-0.15%
$ 787,501 $ 935,687
Feb 19, 1 AM $ 788.71
+0.75%
$ 788,827 $ 935,478
Feb 19, 12 AM $ 783
-0.60%
$ 782,996 $ 935,071