Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Netflix xStock Historical Data

NFLXx Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 1 AM $73.02
-0.08%
$73,020 $17,887
Jul 29, 12 AM $73.08
+0.00%
$73,080 $17,878
Jul 28, 11 PM $73.08
+0.04%
$73,080 $18,022
Jul 28, 10 PM $73.05
+0.43%
$73,050 $18,347
Jul 28, 9 PM $72.74
-0.01%
$72,740 $18,127
Jul 28, 8 PM $72.75
+0.34%
$72,747 $18,041
Jul 28, 7 PM $72.5
-1.11%
$72,500 $17,866
Jul 28, 6 PM $73.31
-0.17%
$73,313 $17,305
Jul 28, 5 PM $73.44
+0.30%
$73,440 $17,740
Jul 28, 4 PM $73.22
+0.09%
$73,221 $17,338
Jul 28, 3 PM $73.16
+0.12%
$73,158 $13,983
Jul 28, 2 PM $73.07
+0.66%
$73,073 $12,300
Jul 28, 1 PM $72.59
+1.09%
$72,591 $9,782
Jul 28, 12 PM $71.81
+0.25%
$71,808 $12,818
Jul 28, 11 AM $71.63
+0.81%
$71,627 $17,235
Jul 28, 10 AM $71.05
+0.03%
$71,051 $16,782
Jul 28, 9 AM $71.03
-0.24%
$71,027 $17,471
Jul 28, 8 AM $71.2
+0.05%
$71,198 $17,368
Jul 28, 7 AM $71.16
+0.41%
$71,163 $17,240
Jul 28, 6 AM $70.87
+0.48%
$70,870 $16,991
Jul 28, 5 AM $70.53
-0.43%
$70,534 $16,492
Jul 28, 4 AM $70.84
+0.00%
$70,840 $16,631
Jul 28, 3 AM $70.84
+0.40%
$70,840 $16,655
Jul 28, 2 AM $70.56
+0.03%
$70,558 $16,605
Jul 28, 1 AM $70.54
-0.37%
$70,539 $16,052
Jul 28, 12 AM $70.8
-89.96%
$70,800 $2,800
Jul 27, 11 PM $704.83
-0.10%
$704,830 $122,465
Jul 27, 10 PM $705.53
-0.01%
$705,530 $121,246
Jul 27, 9 PM $705.62
-0.04%
$705,620 $119,168
Jul 27, 8 PM $705.91
-1.15%
$705,910 $116,507
Jul 27, 7 PM $714.09
+0.67%
$714,090 $114,453
Jul 27, 6 PM $708.79
-0.32%
$708,790 $109,615
Jul 27, 5 PM $711.07
+0.00%
$711,070 $106,845
Jul 27, 4 PM $711.07
-0.26%
$711,070 $104,399
Jul 27, 3 PM $712.9
+1.06%
$712,900 $100,970
Jul 27, 2 PM $705.45
+0.25%
$705,450 $85,439
Jul 27, 1 PM $703.71
-0.24%
$703,710 $17,728
Jul 27, 12 PM $705.39
-0.18%
$705,390 $10,422
Jul 27, 11 AM $706.64
+1.16%
$706,640 $9,424
Jul 27, 10 AM $698.56
+0.06%
$698,562 $8,541
Jul 27, 9 AM $698.12
-0.01%
$698,117 $8,313
Jul 27, 8 AM $698.16
-0.32%
$698,158 $8,127
Jul 27, 7 AM $700.4
+0.00%
$700,400 $6,516
Jul 27, 6 AM $700.43
+0.00%
$700,430 $6,295
Jul 27, 5 AM $700.43
+0.02%
$700,430 $5,126
Jul 27, 4 AM $700.32
+0.20%
$700,320 $4,730
Jul 27, 3 AM $698.89
-0.20%
$698,890 $4,155
Jul 27, 2 AM $700.32
+0.00%
$700,320 $3,921
Jul 27, 1 AM $700.41
+1.59%
$700,410 $3,127
Jul 27, 12 AM $689.45
-0.09%
$689,450 $2,148