Netflix xStock Historical Data

NFLXx Page 28
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $ 874.99
-0.23%
$ 874,989 $ 927,038
May 27, 1 AM $ 877.02
+0.25%
$ 877,019 $ 926,789
May 27, 12 AM $ 874.81
+0.25%
$ 874,809 $ 927,362
May 26, 11 PM $ 872.6
+0.00%
$ 872,599 $ 927,218
May 26, 10 PM $ 872.6
-0.24%
$ 872,599 $ 927,676
May 26, 9 PM $ 874.86
+0.78%
$ 874,859 $ 927,305
May 26, 8 PM $ 868.11
+0.00%
$ 868,109 $ 926,607
May 26, 7 PM $ 867.91
-0.03%
$ 867,909 $ 926,650
May 26, 6 PM $ 868.12
-0.02%
$ 868,119 $ 926,519
May 26, 5 PM $ 868.25
-0.26%
$ 868,249 $ 927,285
May 26, 4 PM $ 870.5
-0.76%
$ 870,499 $ 926,934
May 26, 3 PM $ 868.26
+0.06%
$ 868,259 $ 927,172
May 26, 2 PM $ 867.73
-0.76%
$ 867,729 $ 927,029
May 26, 1 PM $ 867.56
-0.26%
$ 867,559 $ 927,371
May 26, 12 PM $ 869.89
-0.51%
$ 869,889 $ 927,172
May 26, 11 AM $ 874.39
+0.00%
$ 874,389 $ 927,708
May 26, 10 AM $ 874.38
+0.00%
$ 874,379 $ 927,595
May 26, 9 AM $ 874.39
+0.22%
$ 874,389 $ 928,198
May 26, 8 AM $ 870.32
-1.29%
$ 870,319 $ 928,693
May 26, 7 AM $ 872.03
-0.01%
$ 872,029 $ 929,016
May 26, 6 AM $ 872.15
+0.00%
$ 872,149 $ 928,938
May 26, 5 AM $ 872.14
+0.00%
$ 872,139 $ 929,147
May 26, 4 AM $ 872.14
+0.00%
$ 872,140 $ 929,096
May 26, 3 AM $ 872.13
-0.26%
$ 872,130 $ 928,910
May 26, 2 AM $ 874.39
+0.00%
$ 874,390 $ 928,510
May 26, 1 AM $ 874.39
-0.26%
$ 874,390 $ 928,335
May 26, 12 AM $ 876.7
-0.33%
$ 876,700 $ 927,975
May 25, 11 PM $ 879.61
+0.00%
$ 879,610 $ 927,960
May 25, 10 PM $ 879.62
+0.00%
$ 879,620 $ 927,960
May 25, 9 PM $ 879.62
-0.11%
$ 879,620 $ 927,861
May 25, 8 PM $ 880.56
+0.00%
$ 880,560 $ 928,367
May 25, 7 PM $ 880.56
+0.00%
$ 880,560 $ 928,197
May 25, 6 PM $ 880.58
+0.00%
$ 880,580 $ 928,027
May 25, 5 PM $ 880.57
+0.00%
$ 880,570 $ 927,481
May 25, 4 PM $ 880.59
+0.00%
$ 880,590 $ 927,658
May 25, 3 PM $ 880.52
-2.03%
$ 880,520 $ 927,644
May 25, 2 PM $ 879.62
-1.16%
$ 879,620 $ 927,649
May 25, 1 PM $ 898.8
+2.19%
$ 898,800 $ 927,652
May 25, 12 PM $ 879.54
+0.00%
$ 879,540 $ 927,871
May 25, 11 AM $ 881.12
+0.18%
$ 881,120 $ 927,340
May 25, 10 AM $ 879.55
+0.00%
$ 879,550 $ 927,795
May 25, 9 AM $ 879.56
+0.00%
$ 879,560 $ 927,269
May 25, 8 AM $ 879.55
-0.18%
$ 879,550 $ 927,218
May 25, 7 AM $ 881.12
+0.18%
$ 881,120 $ 927,063
May 25, 6 AM $ 881.12
+0.18%
$ 881,120 $ 926,977
May 25, 5 AM $ 879.56
+0.00%
$ 879,560 $ 926,776
May 25, 4 AM $ 879.55
+0.00%
$ 879,550 $ 927,006
May 25, 3 AM $ 879.54
+0.00%
$ 879,540 $ 926,954
May 25, 2 AM $ 879.55
+0.00%
$ 879,550 $ 926,550
May 25, 1 AM $ 879.55
+0.00%
$ 879,550 $ 926,834