Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Netflix xStock Historical Data

NFLXx Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 11 PM $690.06
+0.00%
$690,060 $1,481
Jul 26, 10 PM $690.06
+0.00%
$690,060 $1,453
Jul 26, 9 PM $690.06
-1.48%
$690,060 $1,453
Jul 26, 8 PM $700.44
+0.00%
$700,440 $1,541
Jul 26, 7 PM $700.44
+0.00%
$700,440 $1,541
Jul 26, 6 PM $700.44
+0.02%
$700,440 $1,681
Jul 26, 5 PM $700.27
+1.54%
$700,270 $1,670
Jul 26, 4 PM $689.64
+0.00%
$689,640 $1,641
Jul 26, 3 PM $689.64
+3.17%
$689,640 $1,646
Jul 26, 2 PM $668.46
+0.00%
$668,460 $1,461
Jul 26, 1 PM $668.46
-5.34%
$668,460 $1,493
Jul 26, 12 PM $706.18
+0.81%
$706,180 $1,456
Jul 26, 11 AM $700.48
+0.00%
$700,480 $1,448
Jul 26, 10 AM $700.48
+0.84%
$700,480 $1,522
Jul 26, 9 AM $694.67
-1.48%
$694,670 $1,347
Jul 26, 8 AM $705.07
+0.00%
$705,070 $1,100
Jul 26, 7 AM $705.07
-0.06%
$705,070 $1,167
Jul 26, 6 AM $705.51
+0.10%
$705,510 $1,212
Jul 26, 5 AM $704.8
+0.00%
$704,800 $1,180
Jul 26, 4 AM $704.8
+0.00%
$704,800 $1,277
Jul 26, 3 AM $704.8
-0.14%
$704,800 $1,307
Jul 26, 2 AM $705.81
+0.00%
$705,810 $1,299
Jul 26, 1 AM $705.81
+0.00%
$705,810 $1,299
Jul 26, 12 AM $705.82
+0.16%
$705,820 $1,245
Jul 25, 11 PM $704.68
+0.00%
$704,680 $1,478
Jul 25, 10 PM $704.68
+0.00%
$704,680 $2,512
Jul 25, 9 PM $704.68
-0.10%
$704,680 $4,308
Jul 25, 8 PM $705.41
+0.00%
$705,410 $6,692
Jul 25, 7 PM $705.41
+0.06%
$705,410 $7,590
Jul 25, 6 PM $704.97
+1.43%
$704,970 $9,485
Jul 25, 5 PM $695.01
+0.00%
$695,010 $17,087
Jul 25, 4 PM $695.01
-1.34%
$695,010 $23,825
Jul 25, 3 PM $704.43
-0.03%
$704,430 $33,134
Jul 25, 2 PM $704.65
-0.10%
$704,650 $44,700
Jul 25, 1 PM $705.35
+0.04%
$705,350 $95,786
Jul 25, 12 PM $705.08
+0.09%
$705,080 $123,993
Jul 25, 11 AM $704.47
+0.61%
$704,470 $125,933
Jul 25, 10 AM $700.23
-1.32%
$700,230 $128,023
Jul 25, 9 AM $709.62
+0.05%
$709,620 $131,923
Jul 25, 8 AM $709.3
-0.60%
$709,300 $135,523
Jul 25, 7 AM $713.56
-0.01%
$713,560 $136,645
Jul 25, 6 AM $713.6
-1.79%
$713,600 $137,766
Jul 25, 5 AM $726.64
+3.56%
$726,640 $138,685
Jul 25, 4 AM $701.65
+0.00%
$701,650 $140,025
Jul 25, 3 AM $702.65
+0.13%
$702,650 $141,698
Jul 25, 2 AM $701.74
+0.00%
$701,740 $143,004
Jul 25, 1 AM $701.74
+1.19%
$701,740 $144,201
Jul 25, 12 AM $702.68
+0.04%
$702,680 $146,361
Jul 24, 11 PM $702.39
+0.02%
$702,390 $147,580
Jul 24, 10 PM $702.28
-0.02%
$702,280 $149,073