Netflix xStock Historical Data

NFLXx Page 29
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $ 783
-0.60%
$ 782,996 $ 935,071
Feb 18, 11 PM $ 787.73
+2.29%
$ 787,683 $ 934,500
Feb 18, 10 PM $ 770.11
-1.41%
$ 769,915 $ 934,886
Feb 18, 9 PM $ 781.1
+0.08%
$ 781,096 $ 934,710
Feb 18, 8 PM $ 780.5
+0.38%
$ 780,499 $ 934,464
Feb 18, 7 PM $ 777.56
-0.14%
$ 777,556 $ 933,997
Feb 18, 6 PM $ 778.63
-0.27%
$ 778,626 $ 933,864
Feb 18, 5 PM $ 780.77
-0.09%
$ 780,772 $ 933,674
Feb 18, 4 PM $ 781.48
+0.43%
$ 781,476 $ 933,605
Feb 18, 3 PM $ 778.13
+0.15%
$ 778,134 $ 933,006
Feb 18, 2 PM $ 776.92
+0.14%
$ 776,915 $ 933,329
Feb 18, 1 PM $ 775.85
-0.45%
$ 775,849 $ 933,694
Feb 18, 12 PM $ 779.37
+0.25%
$ 779,368 $ 933,792
Feb 18, 11 AM $ 777.38
-0.36%
$ 777,380 $ 935,901
Feb 18, 10 AM $ 780.22
-0.03%
$ 780,222 $ 936,224
Feb 18, 9 AM $ 780.43
+0.54%
$ 780,434 $ 936,052
Feb 18, 8 AM $ 776.26
-0.41%
$ 776,265 $ 935,782
Feb 18, 7 AM $ 779.46
+0.10%
$ 779,456 $ 936,014
Feb 18, 6 AM $ 778.69
-0.71%
$ 778,688 $ 936,153
Feb 18, 5 AM $ 784.23
+0.00%
$ 784,230 $ 935,841
Feb 18, 4 AM $ 784.25
-0.25%
$ 784,249 $ 935,551
Feb 18, 3 AM $ 786.24
-0.35%
$ 786,244 $ 935,322
Feb 18, 2 AM $ 788.97
-0.04%
$ 788,973 $ 935,089
Feb 18, 1 AM $ 789
+0.07%
$ 789,000 $ 935,908
Feb 18, 12 AM $ 788.44
+0.25%
$ 788,444 $ 936,233
Feb 17, 11 PM $ 786.47
+1.23%
$ 786,472 $ 936,706
Feb 17, 10 PM $ 776.93
+0.67%
$ 776,931 $ 936,628
Feb 17, 9 PM $ 771.79
+0.55%
$ 771,791 $ 936,663
Feb 17, 8 PM $ 767.59
-0.51%
$ 767,589 $ 937,270
Feb 17, 7 PM $ 771.64
+0.10%
$ 771,638 $ 937,821
Feb 17, 6 PM $ 770.86
+0.61%
$ 770,863 $ 937,988
Feb 17, 5 PM $ 766.17
+0.39%
$ 766,167 $ 938,000
Feb 17, 4 PM $ 763.2
+0.09%
$ 763,198 $ 938,663
Feb 17, 3 PM $ 762.55
-5.94%
$ 762,554 $ 939,027
Feb 17, 2 PM $ 810.74
+4.49%
$ 810,740 $ 938,025
Feb 17, 1 PM $ 775.91
-0.35%
$ 775,944 $ 938,111
Feb 17, 12 PM $ 778.65
+1.82%
$ 778,650 $ 938,000
Feb 17, 11 AM $ 764.7
+0.06%
$ 764,696 $ 936,123
Feb 17, 10 AM $ 764.21
+0.01%
$ 764,206 $ 935,860
Feb 17, 9 AM $ 764.12
-0.14%
$ 764,123 $ 935,847
Feb 17, 8 AM $ 765.22
+0.08%
$ 765,219 $ 935,833
Feb 17, 7 AM $ 764.58
-0.82%
$ 764,577 $ 935,811
Feb 17, 6 AM $ 770.91
-0.32%
$ 770,911 $ 935,724
Feb 17, 5 AM $ 773.36
+0.06%
$ 773,365 $ 935,259
Feb 17, 4 AM $ 772.89
+0.87%
$ 772,892 $ 934,717
Feb 17, 3 AM $ 766.23
-0.16%
$ 766,229 $ 934,758
Feb 17, 2 AM $ 767.47
-1.23%
$ 767,465 $ 934,973
Feb 17, 1 AM $ 777.04
-0.15%
$ 776,993 $ 933,865
Feb 17, 12 AM $ 777.76
-0.40%
$ 777,757 $ 934,049
Feb 16, 11 PM $ 780.85
-0.74%
$ 780,387 $ 934,310