Netflix xStock Historical Data

NFLXx Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 AM $ 652.69
+0.00%
$ 652,690 $ 199
Jun 9, 4 AM $ 652.69
+0.00%
$ 652,690 $ 199
Jun 9, 3 AM $ 652.69
+0.00%
$ 652,690 $ 433
Jun 8, 9 PM $ 80.82
+0.00%
$ 80,820 $ 2,304
Jun 8, 5 PM $ 80.8
+0.00%
$ 80,800 $ 2,201
Jun 8, 4 PM $ 83.42
+2.95%
$ 83,420 $ 2,170
Jun 8, 3 PM $ 81.39
+0.00%
$ 81,390 $ 927
Jun 8, 2 PM $ 81.72
+0.00%
$ 81,723 $ 923
Jun 8, 1 PM $ 81.39
-0.74%
$ 81,388 $ 918
Jun 8, 12 PM $ 81.77
+0.00%
$ 81,768 $ 760
Jun 8, 10 AM $ 81.94
+0.00%
$ 81,937 $ 331
Jun 8, 9 AM $ 81.94
+0.00%
$ 81,937 $ 331
Jun 8, 7 AM $ 81.94
+0.12%
$ 81,937 $ 331
Jun 8, 4 AM $ 81.84
+0.00%
$ 81,840 $ 77
Jun 6, 2 PM $ 779.71
+0.00%
$ 779,710 $ 22
Jun 6, 1 PM $ 779.71
+0.00%
$ 779,710 $ 22
Jun 6, 12 PM $ 779.71
+0.00%
$ 779,710 $ 22
Jun 6, 11 AM $ 779.71
+0.00%
$ 779,710 $ 22
Jun 6, 10 AM $ 779.71
+0.00%
$ 779,710 $ 22
Jun 6, 9 AM $ 779.71
+0.00%
$ 779,710 $ 22
Jun 6, 8 AM $ 779.71
+0.00%
$ 779,710 $ 22
Jun 6, 7 AM $ 779.71
+0.00%
$ 779,710 $ 22
Jun 6, 6 AM $ 779.71
+0.00%
$ 779,710 $ 22
Jun 6, 5 AM $ 779.71
+0.00%
$ 779,710 $ 22
Jun 6, 4 AM $ 779.71
+0.00%
$ 779,710 $ 22
Jun 6, 3 AM $ 779.71
+0.00%
$ 779,710 $ 22
Jun 6, 2 AM $ 779.71
+0.00%
$ 779,710 $ 22
Jun 6, 1 AM $ 779.71
+0.00%
$ 779,710 $ 22
Jun 6, 12 AM $ 779.71
+0.00%
$ 779,710 $ 22
Jun 5, 11 PM $ 779.71
+0.00%
$ 779,710 $ 22
Jun 5, 10 PM $ 779.71
+0.00%
$ 779,710 $ 22
Jun 5, 9 PM $ 779.71
+0.00%
$ 779,710 $ 22
Jun 5, 8 PM $ 779.71
+0.00%
$ 779,710 $ 22
Jun 5, 7 PM $ 779.71
+0.00%
$ 779,710 $ 22
Jun 5, 6 PM $ 779.71
+0.00%
$ 779,710 $ 22
Jun 5, 5 PM $ 779.71
+0.00%
$ 779,710 $ 22
Jun 5, 4 PM $ 779.71
+0.00%
$ 779,710 $ 22
Jun 5, 3 PM $ 779.71
+0.00%
$ 779,710 $ 22
Jun 5, 2 PM $ 779.71
+0.00%
$ 779,710 $ 22
Jun 5, 10 AM $ 779.73
+0.00%
$ 779,730 $ 12
Jun 5, 9 AM $ 779.73
+0.00%
$ 779,730 $ 12
Jun 5, 8 AM $ 779.73
+0.00%
$ 779,730 $ 12
Jun 5, 7 AM $ 779.73
+0.00%
$ 779,730 $ 13
Jun 5, 6 AM $ 779.73
+0.00%
$ 779,730 $ 13
Jun 5, 5 AM $ 779.73
+0.00%
$ 779,730 $ 22
Jun 5, 4 AM $ 779.73
+0.00%
$ 779,730 $ 22
Jun 5, 3 AM $ 779.73
+0.00%
$ 779,730 $ 22
Jun 5, 2 AM $ 779.73
+0.00%
$ 779,730 $ 22
Jun 5, 1 AM $ 779.73
+0.00%
$ 779,730 $ 22
Jun 5, 12 AM $ 779.73
+0.00%
$ 779,730 $ 22