Netflix xStock Historical Data

NFLXx Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 1,030.18
+0.43%
$ 1.03 million $ 936,766
Apr 10, 6 PM $ 1,025.8
+0.27%
$ 1.03 million $ 936,868
Apr 10, 5 PM $ 1,023.06
+0.03%
$ 1.02 million $ 936,533
Apr 10, 4 PM $ 1,022.73
+0.42%
$ 1.02 million $ 936,877
Apr 10, 3 PM $ 1,018.43
-0.08%
$ 1.02 million $ 936,616
Apr 10, 2 PM $ 1,019.22
+0.23%
$ 1.02 million $ 937,743
Apr 10, 1 PM $ 1,016.86
-0.64%
$ 1.02 million $ 938,124
Apr 10, 12 PM $ 1,023.44
+0.25%
$ 1.02 million $ 937,395
Apr 10, 11 AM $ 1,020.87
+0.04%
$ 1.02 million $ 936,748
Apr 10, 10 AM $ 1,020.49
-0.12%
$ 1.02 million $ 938,705
Apr 10, 9 AM $ 1,021.8
+0.16%
$ 1.02 million $ 937,902
Apr 10, 8 AM $ 1,020.16
-0.04%
$ 1.02 million $ 937,514
Apr 10, 7 AM $ 1,020.62
-0.04%
$ 1.02 million $ 936,478
Apr 10, 6 AM $ 1,020.98
-0.09%
$ 1.02 million $ 936,975
Apr 10, 5 AM $ 1,021.91
+0.04%
$ 1.02 million $ 936,886
Apr 10, 4 AM $ 1,021.54
-0.03%
$ 1.02 million $ 936,942
Apr 10, 3 AM $ 1,021.9
+0.04%
$ 1.02 million $ 937,137
Apr 10, 2 AM $ 1,021.5
-0.03%
$ 1.02 million $ 936,852
Apr 10, 1 AM $ 1,021.85
+0.00%
$ 1.02 million $ 936,872
Apr 10, 12 AM $ 1,021.83
+0.11%
$ 1.02 million $ 936,895
Apr 9, 11 PM $ 1,020.69
+0.08%
$ 1.02 million $ 936,761
Apr 9, 10 PM $ 1,019.86
+0.01%
$ 1.02 million $ 936,939
Apr 9, 9 PM $ 1,019.77
-0.04%
$ 1.02 million $ 936,772
Apr 9, 8 PM $ 1,020.17
-0.03%
$ 1.02 million $ 936,442
Apr 9, 7 PM $ 1,020.43
-0.04%
$ 1.02 million $ 936,361
Apr 9, 6 PM $ 1,020.84
+0.22%
$ 1.02 million $ 935,979
Apr 9, 5 PM $ 1,018.59
+0.32%
$ 1.02 million $ 936,369
Apr 9, 4 PM $ 1,015.29
+0.62%
$ 1.02 million $ 936,469
Apr 9, 3 PM $ 1,009.01
+1.12%
$ 1.01 million $ 936,234
Apr 9, 2 PM $ 997.85
+0.27%
$ 997,847 $ 935,085
Apr 9, 1 PM $ 995.2
+0.22%
$ 995,202 $ 934,760
Apr 9, 12 PM $ 993.01
-0.16%
$ 993,012 $ 935,209
Apr 9, 11 AM $ 994.63
-0.26%
$ 994,630 $ 936,000
Apr 9, 10 AM $ 997.2
+0.22%
$ 997,199 $ 934,125
Apr 9, 9 AM $ 994.97
+0.23%
$ 994,972 $ 934,383
Apr 9, 8 AM $ 992.67
+0.00%
$ 992,672 $ 934,838
Apr 9, 7 AM $ 992.65
+0.02%
$ 992,648 $ 935,494
Apr 9, 6 AM $ 992.4
-0.04%
$ 992,400 $ 935,365
Apr 9, 5 AM $ 992.81
+0.04%
$ 992,815 $ 935,280
Apr 9, 4 AM $ 992.46
+0.00%
$ 992,461 $ 934,813
Apr 9, 3 AM $ 992.47
+0.01%
$ 992,471 $ 934,703
Apr 9, 2 AM $ 992.41
+0.04%
$ 992,415 $ 934,365
Apr 9, 1 AM $ 992.46
-0.06%
$ 992,462 $ 934,067
Apr 9, 12 AM $ 992.32
-0.06%
$ 992,315 $ 934,130
Apr 8, 11 PM $ 992.96
+0.00%
$ 992,962 $ 934,335
Apr 8, 10 PM $ 992.58
+0.00%
$ 992,577 $ 934,100
Apr 8, 9 PM $ 992.6
+0.00%
$ 992,603 $ 934,244
Apr 8, 8 PM $ 993.16
-0.03%
$ 993,155 $ 935,103
Apr 8, 7 PM $ 993.49
+0.88%
$ 993,494 $ 934,981
Apr 8, 6 PM $ 984.81
-0.63%
$ 984,815 $ 934,845