Coinranking
Netflix xStock Historical Data
NFLXx
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 18, 4 AM | $75.7 | +0.27% | ||
| Sep 18, 3 AM | $75.5 | +0.00% | ||
| Sep 18, 2 AM | $75.5 | +0.00% | ||
| Sep 18, 1 AM | $75.5 | +0.00% | ||
| Sep 18, 12 AM | $75.5 | -0.07% | ||
| Sep 17, 11 PM | $75.55 | +0.11% | ||
| Sep 17, 10 PM | $75.47 | -0.04% | ||
| Sep 17, 9 PM | $75.5 | +0.04% | ||
| Sep 17, 8 PM | $75.47 | -0.07% | ||
| Sep 17, 7 PM | $75.52 | -0.26% | ||
| Sep 17, 6 PM | $75.72 | -0.08% | ||
| Sep 17, 5 PM | $75.78 | +0.02% | ||
| Sep 17, 4 PM | $75.77 | +0.08% | ||
| Sep 17, 3 PM | $75.71 | -0.30% | ||
| Sep 17, 2 PM | $75.94 | -0.37% | ||
| Sep 17, 1 PM | $76.21 | -0.89% | ||
| Sep 17, 12 PM | $76.9 | +0.00% | ||
| Sep 17, 11 AM | $76.9 | -0.03% | ||
| Sep 17, 10 AM | $76.93 | +0.00% | ||
| Sep 17, 9 AM | $76.93 | -0.03% | ||
| Sep 17, 8 AM | $76.95 | -0.17% | ||
| Sep 17, 7 AM | $77.08 | +0.15% | ||
| Sep 17, 6 AM | $76.97 | -0.22% | ||
| Sep 17, 5 AM | $77.14 | +0.04% | ||
| Sep 17, 4 AM | $77.11 | -0.07% | ||
| Sep 17, 3 AM | $77.17 | +0.05% | ||
| Sep 17, 2 AM | $77.13 | -0.28% | ||
| Sep 17, 1 AM | $77.35 | +0.00% | ||
| Sep 17, 12 AM | $77.35 | -0.10% | ||
| Sep 16, 11 PM | $77.43 | -0.07% | ||
| Sep 16, 10 PM | $77.48 | +0.00% | ||
| Sep 16, 9 PM | $77.48 | +0.09% | ||
| Sep 16, 8 PM | $77.41 | +0.05% | ||
| Sep 16, 7 PM | $77.37 | -0.05% | ||
| Sep 16, 6 PM | $77.41 | +0.08% | ||
| Sep 16, 5 PM | $77.35 | -0.06% | ||
| Sep 16, 4 PM | $77.4 | +0.01% | ||
| Sep 16, 3 PM | $77.39 | -0.12% | ||
| Sep 16, 2 PM | $77.49 | +0.07% | ||
| Sep 16, 1 PM | $77.43 | -0.42% | ||
| Sep 16, 12 PM | $77.76 | -0.23% | ||
| Sep 16, 11 AM | $77.94 | +0.17% | ||
| Sep 16, 10 AM | $77.81 | -0.07% | ||
| Sep 16, 9 AM | $77.87 | -0.30% | ||
| Sep 16, 8 AM | $78.1 | +0.00% | ||
| Sep 16, 7 AM | $78.1 | +0.04% | ||
| Sep 16, 6 AM | $78.07 | -0.05% | ||
| Sep 16, 5 AM | $78.11 | +0.01% | ||
| Sep 16, 4 AM | $78.1 | -0.04% | ||
| Sep 16, 3 AM | $78.13 | +0.02% | ||