Netflix xStock Historical Data

NFLXx Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $ 700.4
+0.00%
$ 700,400 $ 6,516
Jul 27, 6 AM $ 700.43
+0.00%
$ 700,430 $ 6,295
Jul 27, 5 AM $ 700.43
+0.02%
$ 700,430 $ 5,126
Jul 27, 4 AM $ 700.32
+0.20%
$ 700,320 $ 4,730
Jul 27, 3 AM $ 698.89
-0.20%
$ 698,890 $ 4,155
Jul 27, 2 AM $ 700.32
+0.00%
$ 700,320 $ 3,921
Jul 27, 1 AM $ 700.41
+1.59%
$ 700,410 $ 3,127
Jul 27, 12 AM $ 689.45
-0.09%
$ 689,450 $ 2,148
Jul 26, 11 PM $ 690.06
+0.00%
$ 690,060 $ 1,481
Jul 26, 10 PM $ 690.06
+0.00%
$ 690,060 $ 1,453
Jul 26, 9 PM $ 690.06
-1.48%
$ 690,060 $ 1,453
Jul 26, 8 PM $ 700.44
+0.00%
$ 700,440 $ 1,541
Jul 26, 7 PM $ 700.44
+0.00%
$ 700,440 $ 1,541
Jul 26, 6 PM $ 700.44
+0.02%
$ 700,440 $ 1,681
Jul 26, 5 PM $ 700.27
+1.54%
$ 700,270 $ 1,670
Jul 26, 4 PM $ 689.64
+0.00%
$ 689,640 $ 1,641
Jul 26, 3 PM $ 689.64
+3.17%
$ 689,640 $ 1,646
Jul 26, 2 PM $ 668.46
+0.00%
$ 668,460 $ 1,461
Jul 26, 1 PM $ 668.46
-5.34%
$ 668,460 $ 1,493
Jul 26, 12 PM $ 706.18
+0.81%
$ 706,180 $ 1,456
Jul 26, 11 AM $ 700.48
+0.00%
$ 700,480 $ 1,448
Jul 26, 10 AM $ 700.48
+0.84%
$ 700,480 $ 1,522
Jul 26, 9 AM $ 694.67
-1.48%
$ 694,670 $ 1,347
Jul 26, 8 AM $ 705.07
+0.00%
$ 705,070 $ 1,100
Jul 26, 7 AM $ 705.07
-0.06%
$ 705,070 $ 1,167
Jul 26, 6 AM $ 705.51
+0.10%
$ 705,510 $ 1,212
Jul 26, 5 AM $ 704.8
+0.00%
$ 704,800 $ 1,180
Jul 26, 4 AM $ 704.8
+0.00%
$ 704,800 $ 1,277
Jul 26, 3 AM $ 704.8
-0.14%
$ 704,800 $ 1,307
Jul 26, 2 AM $ 705.81
+0.00%
$ 705,810 $ 1,299
Jul 26, 1 AM $ 705.81
+0.00%
$ 705,810 $ 1,299
Jul 26, 12 AM $ 705.82
+0.16%
$ 705,820 $ 1,245
Jul 25, 11 PM $ 704.68
+0.00%
$ 704,680 $ 1,478
Jul 25, 10 PM $ 704.68
+0.00%
$ 704,680 $ 2,512
Jul 25, 9 PM $ 704.68
-0.10%
$ 704,680 $ 4,308
Jul 25, 8 PM $ 705.41
+0.00%
$ 705,410 $ 6,692
Jul 25, 7 PM $ 705.41
+0.06%
$ 705,410 $ 7,590
Jul 25, 6 PM $ 704.97
+1.43%
$ 704,970 $ 9,485
Jul 25, 5 PM $ 695.01
+0.00%
$ 695,010 $ 17,087
Jul 25, 4 PM $ 695.01
-1.34%
$ 695,010 $ 23,825
Jul 25, 3 PM $ 704.43
-0.03%
$ 704,430 $ 33,134
Jul 25, 2 PM $ 704.65
-0.10%
$ 704,650 $ 44,700
Jul 25, 1 PM $ 705.35
+0.04%
$ 705,350 $ 95,786
Jul 25, 12 PM $ 705.08
+0.09%
$ 705,080 $ 123,993
Jul 25, 11 AM $ 704.47
+0.61%
$ 704,470 $ 125,933
Jul 25, 10 AM $ 700.23
-1.32%
$ 700,230 $ 128,023
Jul 25, 9 AM $ 709.62
+0.05%
$ 709,620 $ 131,923
Jul 25, 8 AM $ 709.3
-0.60%
$ 709,300 $ 135,523
Jul 25, 7 AM $ 713.56
-0.01%
$ 713,560 $ 136,645
Jul 25, 6 AM $ 713.6
-1.79%
$ 713,600 $ 137,766