Netflix xStock Historical Data

NFLXx Page 3
Download
Date Close Price change Market cap Trading volume
9:27 PM $ 1,061.37
+0.00%
$ 1.06 million $ 935,474
9:26 PM $ 1,061.37
+0.00%
$ 1.06 million $ 935,494
9:25 PM $ 1,061.37
+0.00%
$ 1.06 million $ 935,478
9:24 PM $ 1,061.38
-0.04%
$ 1.06 million $ 935,516
9:23 PM $ 1,061.76
+0.00%
$ 1.06 million $ 935,516
9:22 PM $ 1,061.76
+0.04%
$ 1.06 million $ 935,521
9:21 PM $ 1,061.36
+0.00%
$ 1.06 million $ 935,521
9:20 PM $ 1,061.36
+0.00%
$ 1.06 million $ 935,521
9:19 PM $ 1,061.36
+0.04%
$ 1.06 million $ 935,521
9:18 PM $ 1,060.98
-0.04%
$ 1.06 million $ 935,547
9:17 PM $ 1,061.37
+0.00%
$ 1.06 million $ 935,547
9:16 PM $ 1,061.37
+0.00%
$ 1.06 million $ 935,547
9:15 PM $ 1,061.38
+0.00%
$ 1.06 million $ 935,526
9:14 PM $ 1,061.38
-0.04%
$ 1.06 million $ 935,682
9:13 PM $ 1,061.77
+0.00%
$ 1.06 million $ 935,682
9:12 PM $ 1,061.77
+0.00%
$ 1.06 million $ 935,708
9:11 PM $ 1,061.77
+0.00%
$ 1.06 million $ 935,689
9:10 PM $ 1,061.77
+0.00%
$ 1.06 million $ 935,689
9:09 PM $ 1,061.77
+0.00%
$ 1.06 million $ 935,689
9:08 PM $ 1,061.77
+0.00%
$ 1.06 million $ 935,606
9:06 PM $ 1,061.77
+0.00%
$ 1.06 million $ 935,627
9:05 PM $ 1,061.77
+0.04%
$ 1.06 million $ 935,640
9:04 PM $ 1,061.35
+0.08%
$ 1.06 million $ 935,674
9:03 PM $ 1,060.52
+0.00%
$ 1.06 million $ 935,674
9:02 PM $ 1,060.52
+0.00%
$ 1.06 million $ 935,674
9:01 PM $ 1,060.52
+0.00%
$ 1.06 million $ 935,679
9:00 PM $ 1,060.52
+0.00%
$ 1.06 million $ 935,642
8:59 PM $ 1,060.52
+0.00%
$ 1.06 million $ 935,620
8:58 PM $ 1,060.52
+0.00%
$ 1.06 million $ 935,602
8:57 PM $ 1,060.52
+0.00%
$ 1.06 million $ 935,602
8:56 PM $ 1,060.52
-0.04%
$ 1.06 million $ 935,602
8:55 PM $ 1,060.94
+0.00%
$ 1.06 million $ 935,605
8:54 PM $ 1,060.94
+0.00%
$ 1.06 million $ 935,638
8:53 PM $ 1,060.94
+0.00%
$ 1.06 million $ 935,657
8:52 PM $ 1,060.94
+0.00%
$ 1.06 million $ 935,657
8:51 PM $ 1,060.94
+0.00%
$ 1.06 million $ 935,657
8:50 PM $ 1,060.94
+0.00%
$ 1.06 million $ 935,649
8:49 PM $ 1,060.94
+0.00%
$ 1.06 million $ 935,649
8:48 PM $ 1,060.93
+0.00%
$ 1.06 million $ 935,517
8:47 PM $ 1,060.93
+0.00%
$ 1.06 million $ 935,537
8:46 PM $ 1,060.93
+0.00%
$ 1.06 million $ 935,537
8:45 PM $ 1,060.93
+0.04%
$ 1.06 million $ 935,537
8:44 PM $ 1,060.5
+0.00%
$ 1.06 million $ 935,635
8:43 PM $ 1,060.5
+0.00%
$ 1.06 million $ 935,635
8:42 PM $ 1,060.5
+0.00%
$ 1.06 million $ 935,635
8:41 PM $ 1,060.5
+0.00%
$ 1.06 million $ 935,651
8:40 PM $ 1,060.5
+0.00%
$ 1.06 million $ 935,626
8:39 PM $ 1,060.5
+0.35%
$ 1.06 million $ 935,680
8:38 PM $ 1,056.81
-0.01%
$ 1.06 million $ 935,680
8:37 PM $ 1,056.88
+0.00%
$ 1.06 million $ 935,663