Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Netflix xStock Historical Data

NFLXx Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 10 PM $702.28
-0.02%
$702,280 $149,073
Jul 24, 9 PM $702.41
+0.01%
$702,410 $148,545
Jul 24, 8 PM $702.37
+0.13%
$702,370 $147,688
Jul 24, 7 PM $701.46
-0.63%
$701,460 $153,315
Jul 24, 6 PM $705.9
+0.74%
$705,900 $160,075
Jul 24, 5 PM $700.68
-0.04%
$700,680 $158,535
Jul 24, 4 PM $700.89
+0.46%
$700,890 $158,724
Jul 24, 3 PM $697.58
+0.15%
$697,580 $154,718
Jul 24, 2 PM $696.51
+0.09%
$696,510 $147,030
Jul 24, 1 PM $695.9
+0.89%
$695,900 $117,252
Jul 24, 12 PM $689.76
-0.16%
$689,760 $103,389
Jul 24, 11 AM $690.84
+0.09%
$690,840 $103,050
Jul 24, 10 AM $690.19
-0.24%
$690,190 $102,452
Jul 24, 9 AM $691.85
-0.01%
$691,850 $99,863
Jul 24, 8 AM $692.52
+0.67%
$692,520 $97,264
Jul 24, 7 AM $687.89
-0.07%
$687,890 $102,087
Jul 24, 6 AM $688.36
+0.00%
$688,360 $102,979
Jul 24, 5 AM $688.36
+0.88%
$688,360 $103,219
Jul 24, 4 AM $682.38
-0.80%
$682,380 $103,658
Jul 24, 3 AM $687.88
+0.00%
$687,880 $102,207
Jul 24, 2 AM $687.9
+0.05%
$687,900 $102,256
Jul 24, 1 AM $687.59
-0.14%
$687,590 $103,171
Jul 24, 12 AM $688.55
+0.27%
$688,550 $101,701
Jul 23, 11 PM $686.71
+0.00%
$686,710 $103,036
Jul 23, 10 PM $686.73
-0.10%
$686,730 $101,574
Jul 23, 9 PM $687.41
+0.17%
$687,410 $102,175
Jul 23, 8 PM $687.03
-1.82%
$687,030 $101,820
Jul 23, 7 PM $690.69
-0.10%
$690,690 $99,399
Jul 23, 6 PM $691.41
+0.07%
$691,410 $107,240
Jul 23, 5 PM $690.91
+0.54%
$690,910 $103,781
Jul 23, 4 PM $687.19
-0.05%
$687,190 $99,561
Jul 23, 3 PM $687.5
-0.06%
$687,500 $95,407
Jul 23, 2 PM $687.93
+0.30%
$687,930 $95,483
Jul 23, 1 PM $685.85
-0.38%
$685,850 $111,364
Jul 23, 12 PM $688.46
+0.37%
$688,460 $124,564
Jul 23, 11 AM $685.4
-0.41%
$685,400 $124,767
Jul 23, 10 AM $688.25
-0.31%
$688,250 $125,644
Jul 23, 9 AM $690.43
-0.03%
$690,430 $125,235
Jul 23, 8 AM $690.66
+0.63%
$690,660 $125,520
Jul 23, 7 AM $686.32
+2.50%
$686,320 $124,255
Jul 23, 6 AM $669.59
-2.48%
$669,590 $124,804
Jul 23, 5 AM $686.63
-0.02%
$686,630 $122,373
Jul 23, 4 AM $686.74
+0.19%
$686,740 $121,518
Jul 23, 3 AM $685.46
-0.11%
$685,460 $122,282
Jul 23, 2 AM $686.19
+0.06%
$686,190 $121,299
Jul 23, 1 AM $685.75
+0.01%
$685,750 $120,046
Jul 23, 12 AM $685.69
-0.09%
$685,690 $121,883
Jul 22, 11 PM $685.97
-1.06%
$685,970 $120,576
Jul 22, 10 PM $693.3
-0.17%
$693,300 $120,853
Jul 22, 9 PM $694.5
+1.21%
$694,500 $120,582