Netflix xStock Historical Data

NFLXx Page 30
Download
Date Close Price change Market cap Trading volume
May 23, 12 AM $ 901.57
+2.07%
$ 901,570 $ 927,431
May 22, 11 PM $ 883.31
-0.11%
$ 883,310 $ 927,380
May 22, 10 PM $ 884.27
+0.00%
$ 884,270 $ 927,308
May 22, 9 PM $ 884.27
+0.11%
$ 884,270 $ 927,281
May 22, 8 PM $ 876.24
+0.42%
$ 876,240 $ 927,004
May 22, 7 PM $ 881.69
+0.84%
$ 881,690 $ 926,883
May 22, 6 PM $ 870.35
-0.46%
$ 870,350 $ 927,005
May 22, 5 PM $ 874.36
-0.26%
$ 874,360 $ 926,760
May 22, 4 PM $ 876.65
-0.26%
$ 876,650 $ 926,659
May 22, 3 PM $ 876.57
-0.01%
$ 876,570 $ 926,314
May 22, 2 PM $ 876.63
+0.28%
$ 876,630 $ 925,910
May 22, 1 PM $ 874.15
-0.41%
$ 874,150 $ 926,047
May 22, 12 PM $ 877.77
-0.26%
$ 877,770 $ 925,693
May 22, 11 AM $ 878.43
+0.18%
$ 878,430 $ 925,450
May 22, 10 AM $ 876.88
+0.00%
$ 876,880 $ 925,326
May 22, 9 AM $ 876.87
+0.00%
$ 876,870 $ 925,246
May 22, 8 AM $ 861.49
-1.75%
$ 861,490 $ 925,204
May 22, 7 AM $ 876.87
-0.55%
$ 876,870 $ 925,124
May 22, 6 AM $ 881.69
+0.00%
$ 881,690 $ 925,115
May 22, 5 AM $ 881.69
+0.00%
$ 881,690 $ 925,084
May 22, 4 AM $ 881.69
+0.00%
$ 881,690 $ 925,252
May 22, 3 AM $ 881.7
+0.00%
$ 881,700 $ 925,382
May 22, 2 AM $ 881.68
+0.00%
$ 881,680 $ 925,633
May 22, 1 AM $ 881.68
+0.00%
$ 881,680 $ 925,623
May 22, 12 AM $ 881.69
+0.06%
$ 881,690 $ 925,637
May 21, 11 PM $ 881.16
-0.26%
$ 881,160 $ 925,663
May 21, 10 PM $ 883.44
-0.26%
$ 883,440 $ 925,644
May 21, 9 PM $ 885.73
-0.26%
$ 885,730 $ 925,319
May 21, 8 PM $ 888.04
+0.80%
$ 888,040 $ 925,702
May 21, 7 PM $ 880.98
-0.70%
$ 880,980 $ 925,337
May 21, 6 PM $ 883.28
-0.09%
$ 883,280 $ 925,517
May 21, 5 PM $ 884.06
+0.74%
$ 884,060 $ 925,554
May 21, 4 PM $ 884.07
+0.00%
$ 884,070 $ 925,580
May 21, 3 PM $ 884.07
+0.45%
$ 884,070 $ 925,330
May 21, 2 PM $ 880.11
+0.80%
$ 880,110 $ 924,816
May 21, 1 PM $ 874.05
+1.33%
$ 874,050 $ 924,824
May 21, 12 PM $ 862.54
-1.81%
$ 862,540 $ 925,025
May 21, 11 AM $ 878.43
+0.22%
$ 878,430 $ 925,231
May 21, 10 AM $ 874.23
+1.89%
$ 874,230 $ 925,164
May 21, 9 AM $ 874.22
+0.00%
$ 874,220 $ 925,487
May 21, 8 AM $ 874.22
-0.48%
$ 874,220 $ 925,441
May 21, 7 AM $ 874.21
+0.51%
$ 874,210 $ 925,692
May 21, 6 AM $ 869.77
-0.26%
$ 869,770 $ 926,102
May 21, 5 AM $ 867.52
-0.52%
$ 867,520 $ 926,277
May 21, 4 AM $ 872.03
+0.00%
$ 872,030 $ 926,578
May 21, 3 AM $ 872.02
-0.16%
$ 872,020 $ 926,540
May 21, 2 AM $ 873.4
+0.08%
$ 873,400 $ 926,249
May 21, 1 AM $ 872.7
-0.04%
$ 872,700 $ 926,568
May 21, 12 AM $ 873.05
+0.01%
$ 873,050 $ 926,720
May 20, 11 PM $ 872.91
-0.04%
$ 872,910 $ 927,187