Netflix xStock Historical Data

NFLXx Page 30
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 777.76
-0.40%
$ 777,757 $ 934,049
Feb 16, 11 PM $ 780.85
-0.74%
$ 780,387 $ 934,310
Feb 16, 10 PM $ 786.7
+0.53%
$ 786,703 $ 933,888
Feb 16, 9 PM $ 782.56
-1.42%
$ 782,560 $ 934,034
Feb 16, 8 PM $ 793.8
+0.84%
$ 793,803 $ 934,203
Feb 16, 7 PM $ 787.22
-1.26%
$ 787,216 $ 934,405
Feb 16, 6 PM $ 797.27
-2.52%
$ 797,271 $ 934,452
Feb 16, 5 PM $ 818.13
-1.08%
$ 818,132 $ 934,817
Feb 16, 4 PM $ 827.06
+0.17%
$ 827,062 $ 934,332
Feb 16, 3 PM $ 825.68
+0.24%
$ 825,684 $ 934,413
Feb 16, 2 PM $ 823.71
+1.42%
$ 823,705 $ 934,938
Feb 16, 1 PM $ 812.18
-0.15%
$ 812,178 $ 935,003
Feb 16, 12 PM $ 813.42
+0.25%
$ 813,416 $ 934,813
Feb 16, 11 AM $ 811.36
+0.14%
$ 811,358 $ 934,815
Feb 16, 10 AM $ 810.22
-0.29%
$ 810,214 $ 935,146
Feb 16, 9 AM $ 812.62
-0.69%
$ 812,615 $ 935,486
Feb 16, 8 AM $ 818.26
+0.18%
$ 818,263 $ 935,842
Feb 16, 7 AM $ 816.8
+0.18%
$ 816,799 $ 936,202
Feb 16, 6 AM $ 815.3
+0.18%
$ 815,305 $ 936,624
Feb 16, 5 AM $ 813.8
+0.23%
$ 813,800 $ 937,090
Feb 16, 4 AM $ 811.95
+1.13%
$ 811,953 $ 937,687
Feb 16, 3 AM $ 803.12
-1.39%
$ 803,116 $ 937,548
Feb 16, 2 AM $ 814.42
+0.22%
$ 814,118 $ 937,673
Feb 16, 1 AM $ 812.3
+0.18%
$ 812,301 $ 937,543
Feb 16, 12 AM $ 810.43
-1.02%
$ 810,434 $ 938,040
Feb 15, 11 PM $ 818.78
+0.03%
$ 818,779 $ 937,990
Feb 15, 10 PM $ 818.55
+0.02%
$ 818,553 $ 938,480
Feb 15, 9 PM $ 818.36
+0.04%
$ 818,363 $ 938,463
Feb 15, 8 PM $ 818.07
-0.03%
$ 818,066 $ 938,169
Feb 15, 7 PM $ 818.33
-0.02%
$ 818,325 $ 937,967
Feb 15, 6 PM $ 818.48
-0.04%
$ 818,482 $ 937,510
Feb 15, 5 PM $ 818.77
+0.00%
$ 818,772 $ 937,636
Feb 15, 4 PM $ 818.78
+0.00%
$ 818,783 $ 938,354
Feb 15, 3 PM $ 818.78
+0.00%
$ 818,781 $ 938,179
Feb 15, 2 PM $ 818.78
+0.00%
$ 818,781 $ 937,637
Feb 15, 1 PM $ 818.78
+0.03%
$ 818,780 $ 936,504
Feb 15, 12 PM $ 818.54
-0.03%
$ 818,542 $ 937,347
Feb 15, 11 AM $ 818.78
+0.03%
$ 818,780 $ 937,634
Feb 15, 10 AM $ 818.55
+0.00%
$ 818,553 $ 937,180
Feb 15, 9 AM $ 818.55
+0.00%
$ 818,553 $ 937,161
Feb 15, 8 AM $ 818.55
-0.02%
$ 818,554 $ 937,126
Feb 15, 7 AM $ 818.7
+0.02%
$ 818,698 $ 936,719
Feb 15, 6 AM $ 818.55
+0.00%
$ 818,547 $ 936,171
Feb 15, 5 AM $ 818.57
-0.03%
$ 818,567 $ 936,125
Feb 15, 4 AM $ 818.78
+0.03%
$ 818,776 $ 936,125
Feb 15, 3 AM $ 818.56
+0.00%
$ 818,557 $ 936,150
Feb 15, 2 AM $ 818.56
-0.03%
$ 818,558 $ 935,822
Feb 15, 1 AM $ 818.55
+0.00%
$ 818,547 $ 935,392
Feb 15, 12 AM $ 818.57
-0.03%
$ 818,569 $ 934,335
Feb 14, 11 PM $ 818.78
+0.00%
$ 818,776 $ 934,680