Netflix xStock Historical Data

NFLXx Page 31
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $ 872.91
-0.04%
$ 872,910 $ 927,187
May 20, 10 PM $ 872.59
-0.78%
$ 872,590 $ 927,236
May 20, 9 PM $ 880.14
+0.29%
$ 880,140 $ 927,474
May 20, 8 PM $ 879.42
-0.31%
$ 879,420 $ 927,081
May 20, 7 PM $ 886.54
+1.02%
$ 886,540 $ 927,420
May 20, 6 PM $ 876.93
-0.49%
$ 876,930 $ 926,941
May 20, 5 PM $ 876.68
+0.43%
$ 876,680 $ 927,123
May 20, 4 PM $ 872.55
-0.35%
$ 872,550 $ 926,886
May 20, 3 PM $ 875.68
-1.41%
$ 875,680 $ 927,599
May 20, 2 PM $ 875.9
-0.36%
$ 875,900 $ 927,826
May 20, 1 PM $ 879.06
-0.17%
$ 879,060 $ 928,038
May 20, 12 PM $ 882.18
-0.24%
$ 882,180 $ 928,056
May 20, 11 AM $ 882.71
-0.10%
$ 882,710 $ 928,191
May 20, 10 AM $ 883.6
-0.47%
$ 883,600 $ 927,661
May 20, 9 AM $ 887.78
-0.34%
$ 887,780 $ 927,371
May 20, 8 AM $ 890.79
-0.08%
$ 890,790 $ 925,990
May 20, 7 AM $ 891.85
-0.20%
$ 891,850 $ 925,782
May 20, 6 AM $ 893.34
+0.15%
$ 893,340 $ 925,615
May 20, 5 AM $ 891.8
+0.01%
$ 891,800 $ 925,447
May 20, 4 AM $ 891.36
+0.08%
$ 891,360 $ 925,143
May 20, 3 AM $ 890.65
+0.00%
$ 890,650 $ 925,205
May 20, 2 AM $ 890.65
-0.16%
$ 890,650 $ 925,537
May 20, 1 AM $ 892.06
-0.16%
$ 892,060 $ 925,005
May 20, 12 AM $ 893.47
-0.36%
$ 893,470 $ 925,064
May 19, 11 PM $ 892.77
+0.20%
$ 892,770 $ 924,663
May 19, 10 PM $ 891.02
-0.10%
$ 891,020 $ 924,563
May 19, 9 PM $ 891.92
-0.01%
$ 891,920 $ 923,905
May 19, 8 PM $ 891.97
+0.33%
$ 891,970 $ 923,926
May 19, 7 PM $ 889.08
-0.69%
$ 889,080 $ 924,315
May 19, 6 PM $ 895.25
-0.58%
$ 895,250 $ 924,357
May 19, 5 PM $ 900.48
+0.93%
$ 900,480 $ 924,103
May 19, 4 PM $ 892.19
-0.59%
$ 892,190 $ 923,996
May 19, 3 PM $ 897.48
-2.69%
$ 897,480 $ 923,464
May 19, 2 PM $ 922.3
+1.70%
$ 922,299 $ 923,232
May 19, 1 PM $ 906.85
+0.78%
$ 906,850 $ 923,128
May 19, 12 PM $ 899.85
-0.10%
$ 899,849 $ 923,504
May 19, 11 AM $ 900.76
+0.39%
$ 900,759 $ 923,251
May 19, 10 AM $ 897.25
-0.06%
$ 897,250 $ 923,720
May 19, 9 AM $ 897.83
+0.08%
$ 897,830 $ 924,006
May 19, 8 AM $ 897.12
+0.06%
$ 897,120 $ 925,993
May 19, 7 AM $ 896.57
+0.08%
$ 896,570 $ 926,079
May 19, 6 AM $ 895.85
+0.04%
$ 895,850 $ 926,332
May 19, 5 AM $ 895.5
-0.05%
$ 895,500 $ 926,418
May 19, 4 AM $ 895.95
-0.04%
$ 895,950 $ 927,070
May 19, 3 AM $ 896.32
+0.00%
$ 896,320 $ 927,328
May 19, 2 AM $ 896.32
+0.06%
$ 896,320 $ 927,106
May 19, 1 AM $ 895.77
-0.03%
$ 895,770 $ 927,000
May 19, 12 AM $ 896
-0.08%
$ 896,000 $ 927,066
May 18, 11 PM $ 897.05
-0.02%
$ 897,050 $ 927,580
May 18, 10 PM $ 897.19
+0.14%
$ 897,190 $ 927,934