Netflix xStock Historical Data

NFLXx Page 32
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $ 897.19
+0.14%
$ 897,190 $ 927,934
May 18, 9 PM $ 895.95
-0.04%
$ 895,950 $ 928,560
May 18, 8 PM $ 896.29
-0.31%
$ 896,290 $ 928,352
May 18, 7 PM $ 899.07
+0.68%
$ 899,069 $ 928,113
May 18, 6 PM $ 892.96
-0.29%
$ 892,960 $ 928,080
May 18, 5 PM $ 895.59
+0.30%
$ 895,589 $ 928,718
May 18, 4 PM $ 892.93
+0.42%
$ 892,930 $ 928,806
May 18, 3 PM $ 889.23
-0.64%
$ 889,228 $ 928,936
May 18, 2 PM $ 901.5
+2.67%
$ 901,497 $ 929,457
May 18, 1 PM $ 878.05
+1.01%
$ 878,049 $ 929,607
May 18, 12 PM $ 869.57
+0.04%
$ 869,570 $ 928,950
May 18, 11 AM $ 869.21
+0.32%
$ 869,210 $ 928,390
May 18, 10 AM $ 866.42
+0.13%
$ 866,420 $ 927,981
May 18, 9 AM $ 865.3
-0.18%
$ 865,300 $ 928,050
May 18, 8 AM $ 866.89
-0.26%
$ 866,890 $ 927,664
May 18, 7 AM $ 869.18
+0.05%
$ 869,180 $ 927,819
May 18, 6 AM $ 868.78
+0.18%
$ 868,780 $ 927,497
May 18, 5 AM $ 867.21
-0.04%
$ 867,210 $ 927,127
May 18, 4 AM $ 867.54
+0.08%
$ 867,540 $ 927,030
May 18, 3 AM $ 866.86
-0.08%
$ 866,860 $ 927,143
May 18, 2 AM $ 867.54
-0.17%
$ 867,540 $ 927,267
May 18, 1 AM $ 868.73
-0.20%
$ 868,730 $ 927,414
May 18, 12 AM $ 870.46
-3.93%
$ 870,460 $ 927,339
May 17, 11 PM $ 906.07
-0.03%
$ 906,067 $ 926,707
May 17, 10 PM $ 906.33
+1.76%
$ 906,327 $ 926,727
May 17, 9 PM $ 890.66
+0.00%
$ 890,658 $ 926,434
May 17, 8 PM $ 890.65
+0.00%
$ 890,648 $ 926,792
May 17, 7 PM $ 890.66
+0.11%
$ 890,660 $ 927,084
May 17, 6 PM $ 890.65
+0.00%
$ 890,650 $ 927,650
May 17, 5 PM $ 890.67
+0.31%
$ 890,670 $ 926,633
May 17, 4 PM $ 889.71
+0.00%
$ 889,710 $ 926,763
May 17, 3 PM $ 889.71
+0.00%
$ 889,710 $ 926,485
May 17, 2 PM $ 889.7
+0.20%
$ 889,700 $ 926,264
May 17, 1 PM $ 887.93
-0.31%
$ 887,930 $ 926,227
May 17, 12 PM $ 890.65
+0.00%
$ 890,650 $ 926,810
May 17, 11 AM $ 890.66
+0.00%
$ 890,660 $ 927,391
May 17, 10 AM $ 890.65
+0.00%
$ 890,650 $ 927,565
May 17, 9 AM $ 890.66
+0.00%
$ 890,660 $ 927,311
May 17, 8 AM $ 890.65
+0.00%
$ 890,650 $ 927,322
May 17, 7 AM $ 890.67
+0.11%
$ 890,670 $ 927,165
May 17, 6 AM $ 889.72
+0.00%
$ 889,720 $ 927,204
May 17, 5 AM $ 889.72
+0.00%
$ 889,720 $ 927,013
May 17, 4 AM $ 889.71
-0.11%
$ 889,710 $ 926,674
May 17, 3 AM $ 890.66
+0.11%
$ 890,660 $ 926,187
May 17, 2 AM $ 889.72
-0.10%
$ 889,720 $ 926,120
May 17, 1 AM $ 890.65
+0.10%
$ 890,650 $ 926,498
May 17, 12 AM $ 889.72
-0.10%
$ 889,720 $ 926,813
May 16, 11 PM $ 890.65
+0.10%
$ 890,650 $ 926,818
May 16, 10 PM $ 890.66
+0.10%
$ 890,660 $ 926,318
May 16, 9 PM $ 890.66
+0.00%
$ 890,660 $ 926,179