Netflix xStock Historical Data

NFLXx Page 32
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 765.19
-0.33%
$ 765,190 $ 940,466
Feb 12, 10 PM $ 767.7
+0.87%
$ 767,701 $ 939,984
Feb 12, 9 PM $ 761.1
+0.52%
$ 761,101 $ 939,675
Feb 12, 8 PM $ 757.14
-1.06%
$ 757,157 $ 940,803
Feb 12, 7 PM $ 765.28
+0.09%
$ 765,279 $ 940,837
Feb 12, 6 PM $ 764.58
+0.33%
$ 764,575 $ 940,316
Feb 12, 5 PM $ 762.06
+0.73%
$ 762,063 $ 939,333
Feb 12, 4 PM $ 756.56
-4.87%
$ 756,555 $ 938,386
Feb 12, 3 PM $ 795.28
-1.53%
$ 795,280 $ 937,800
Feb 12, 2 PM $ 807.61
-0.51%
$ 806,784 $ 935,999
Feb 12, 1 PM $ 811.74
-0.10%
$ 811,739 $ 935,716
Feb 12, 12 PM $ 812.54
+0.71%
$ 812,537 $ 935,689
Feb 12, 11 AM $ 806.78
-0.16%
$ 806,775 $ 935,177
Feb 12, 10 AM $ 808.06
-0.06%
$ 808,061 $ 934,980
Feb 12, 9 AM $ 808.58
+0.86%
$ 808,583 $ 935,524
Feb 12, 8 AM $ 801.7
-0.08%
$ 801,698 $ 935,414
Feb 12, 7 AM $ 802.31
-0.61%
$ 802,290 $ 935,606
Feb 12, 6 AM $ 807.2
+0.53%
$ 807,276 $ 935,754
Feb 12, 5 AM $ 802.96
-0.63%
$ 802,960 $ 935,580
Feb 12, 4 AM $ 808.07
+0.25%
$ 808,068 $ 935,126
Feb 12, 3 AM $ 806.04
-0.05%
$ 806,036 $ 934,751
Feb 12, 2 AM $ 806.41
+0.13%
$ 806,408 $ 935,066
Feb 12, 1 AM $ 805.61
-0.09%
$ 805,609 $ 934,418
Feb 12, 12 AM $ 806.37
-0.01%
$ 806,371 $ 934,372
Feb 11, 11 PM $ 806.44
-0.43%
$ 806,442 $ 933,393
Feb 11, 10 PM $ 809.96
+0.52%
$ 809,958 $ 933,839
Feb 11, 9 PM $ 805.76
+0.36%
$ 805,759 $ 933,889
Feb 11, 8 PM $ 802.91
-0.30%
$ 802,905 $ 932,556
Feb 11, 7 PM $ 805.29
+0.23%
$ 805,288 $ 933,167
Feb 11, 6 PM $ 803.44
-0.17%
$ 803,441 $ 933,539
Feb 11, 5 PM $ 804.77
+0.45%
$ 804,774 $ 933,046
Feb 11, 4 PM $ 801.19
-0.61%
$ 801,190 $ 933,571
Feb 11, 3 PM $ 806.08
-0.54%
$ 806,084 $ 935,741
Feb 11, 2 PM $ 810.49
-2.16%
$ 810,494 $ 935,781
Feb 11, 1 PM $ 828.4
+0.69%
$ 828,401 $ 936,742
Feb 11, 12 PM $ 822.73
-0.27%
$ 822,727 $ 936,363
Feb 11, 11 AM $ 824.96
+0.27%
$ 824,957 $ 936,777
Feb 11, 10 AM $ 822.7
-0.30%
$ 823,343 $ 936,629
Feb 11, 9 AM $ 825.14
+0.19%
$ 825,141 $ 936,596
Feb 11, 8 AM $ 823.54
+0.00%
$ 823,540 $ 936,809
Feb 11, 7 AM $ 823.55
-0.02%
$ 823,550 $ 937,078
Feb 11, 6 AM $ 823.73
-0.02%
$ 823,726 $ 937,174
Feb 11, 5 AM $ 823.91
-0.09%
$ 823,912 $ 937,762
Feb 11, 4 AM $ 824.63
+0.13%
$ 824,632 $ 938,202
Feb 11, 3 AM $ 823.52
+0.00%
$ 823,520 $ 938,865
Feb 11, 2 AM $ 823.55
-0.08%
$ 823,554 $ 937,385
Feb 11, 1 AM $ 824.23
+0.11%
$ 824,231 $ 938,119
Feb 11, 12 AM $ 823.35
-1.79%
$ 823,352 $ 938,146
Feb 10, 11 PM $ 838.36
+0.14%
$ 838,360 $ 937,972
Feb 10, 10 PM $ 837.21
+1.70%
$ 837,215 $ 938,057