Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Netflix xStock Historical Data

NFLXx Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 8 PM $664.7
-1.85%
$664,700 $136,501
Jul 20, 7 PM $677.25
+0.47%
$677,250 $133,193
Jul 20, 6 PM $674.06
+0.04%
$674,060 $120,573
Jul 20, 5 PM $673.77
-0.87%
$673,770 $110,590
Jul 20, 4 PM $679.7
+0.02%
$679,700 $100,507
Jul 20, 3 PM $679.54
+0.30%
$679,540 $94,096
Jul 20, 2 PM $678.69
+1.17%
$678,690 $86,827
Jul 20, 1 PM $670.81
-1.79%
$670,810 $53,460
Jul 20, 12 PM $683.07
+0.28%
$683,070 $11,995
Jul 20, 11 AM $679.49
-0.65%
$679,490 $8,908
Jul 20, 10 AM $598.32
-12.54%
$598,315 $8,302
Jul 20, 9 AM $684.12
+0.78%
$684,120 $7,147
Jul 20, 8 AM $678.81
-1.56%
$678,810 $6,578
Jul 20, 7 AM $689.58
+0.24%
$689,580 $5,896
Jul 20, 6 AM $687.93
-0.01%
$687,930 $5,671
Jul 20, 5 AM $687.98
-0.11%
$687,980 $3,820
Jul 20, 4 AM $688.74
-0.09%
$688,740 $3,581
Jul 20, 3 AM $689.37
+0.06%
$689,370 $3,078
Jul 20, 2 AM $688.93
+1.07%
$688,930 $2,998
Jul 20, 1 AM $681.64
+0.00%
$681,640 $1,982
Jul 20, 12 AM $681.64
-0.42%
$681,640 $1,723
Jul 19, 11 PM $684.52
-0.51%
$684,520 $1,283
Jul 19, 10 PM $688.02
+0.00%
$688,020 $1,250
Jul 19, 9 PM $688.02
-0.76%
$688,020 $1,250
Jul 19, 8 PM $693.26
+0.00%
$693,260 $1,352
Jul 19, 7 PM $693.26
+0.00%
$693,260 $1,363
Jul 19, 6 PM $693.26
+0.00%
$693,260 $1,492
Jul 19, 5 PM $693.26
+1.88%
$693,260 $1,806
Jul 19, 4 PM $680.45
+0.00%
$680,450 $1,783
Jul 19, 3 PM $680.45
+0.00%
$680,450 $1,783
Jul 19, 2 PM $680.45
-0.17%
$680,450 $1,933
Jul 19, 1 PM $681.64
-0.15%
$681,640 $2,363
Jul 19, 12 PM $682.69
-0.94%
$682,690 $2,411
Jul 19, 11 AM $689.15
-0.75%
$689,150 $2,430
Jul 19, 10 AM $694.38
+0.00%
$694,380 $3,371
Jul 19, 9 AM $694.38
+0.00%
$694,380 $3,143
Jul 19, 8 AM $694.38
+0.00%
$694,380 $3,166
Jul 19, 7 AM $694.38
+1.28%
$694,380 $3,348
Jul 19, 6 AM $685.59
+0.58%
$685,590 $3,208
Jul 19, 5 AM $681.64
-1.63%
$681,640 $3,010
Jul 19, 4 AM $692.94
-0.21%
$692,940 $2,968
Jul 19, 3 AM $694.38
+0.00%
$694,380 $2,739
Jul 19, 2 AM $694.38
+0.00%
$694,380 $2,824
Jul 19, 1 AM $694.38
+0.00%
$694,380 $3,623
Jul 19, 12 AM $694.38
+0.00%
$694,380 $3,738
Jul 18, 11 PM $694.38
+0.00%
$694,380 $3,797
Jul 18, 10 PM $694.38
+0.00%
$694,380 $6,821
Jul 18, 9 PM $694.38
+1.61%
$694,380 $8,920
Jul 18, 8 PM $683.39
-0.58%
$683,390 $11,099
Jul 18, 7 PM $687.4
+6.00%
$687,400 $12,073