Netflix xStock Historical Data

NFLXx Page 33
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $ 890.66
+0.00%
$ 890,660 $ 926,179
May 16, 8 PM $ 890.67
+0.00%
$ 890,669 $ 925,906
May 16, 7 PM $ 890.66
+0.00%
$ 890,659 $ 925,490
May 16, 6 PM $ 890.66
+1.28%
$ 890,659 $ 925,206
May 16, 5 PM $ 879.39
+0.00%
$ 879,390 $ 925,801
May 16, 4 PM $ 878.43
+0.00%
$ 878,430 $ 925,262
May 16, 3 PM $ 878.44
-0.21%
$ 878,439 $ 925,617
May 16, 2 PM $ 879.32
-1.03%
$ 879,319 $ 926,212
May 16, 1 PM $ 889.4
+0.11%
$ 889,399 $ 926,053
May 16, 12 PM $ 888.46
-0.11%
$ 888,459 $ 925,447
May 16, 11 AM $ 889.42
+0.11%
$ 889,419 $ 925,296
May 16, 10 AM $ 888.46
-0.11%
$ 888,459 $ 925,292
May 16, 9 AM $ 889.42
+0.00%
$ 889,418 $ 925,486
May 16, 8 AM $ 889.41
+0.00%
$ 889,408 $ 925,218
May 16, 7 AM $ 889.41
+0.00%
$ 889,408 $ 925,063
May 16, 6 AM $ 889.42
+0.11%
$ 889,418 $ 924,871
May 16, 5 AM $ 889.42
+0.11%
$ 889,418 $ 924,521
May 16, 4 AM $ 888.47
+0.00%
$ 888,466 $ 923,865
May 16, 3 AM $ 888.48
-0.11%
$ 888,476 $ 923,942
May 16, 2 AM $ 889.42
+0.00%
$ 889,415 $ 923,889
May 16, 1 AM $ 889.41
+0.11%
$ 889,405 $ 923,866
May 16, 12 AM $ 888.47
+1.51%
$ 888,466 $ 923,414
May 15, 11 PM $ 875.24
-0.04%
$ 875,238 $ 923,333
May 15, 10 PM $ 875.6
+0.04%
$ 875,598 $ 923,145
May 15, 9 PM $ 875.26
+0.71%
$ 875,258 $ 923,675
May 15, 8 PM $ 869.05
-1.84%
$ 869,049 $ 923,761
May 15, 7 PM $ 885.34
+1.86%
$ 885,336 $ 923,409
May 15, 6 PM $ 869.21
-0.30%
$ 869,210 $ 923,332
May 15, 5 PM $ 871.82
-0.16%
$ 871,820 $ 923,118
May 15, 4 PM $ 873.22
-0.56%
$ 873,219 $ 923,352
May 15, 3 PM $ 878.18
-0.26%
$ 878,179 $ 923,694
May 15, 2 PM $ 880.43
-1.35%
$ 880,428 $ 923,442
May 15, 1 PM $ 892.46
+2.55%
$ 892,456 $ 923,079
May 15, 12 PM $ 870.59
+0.00%
$ 870,590 $ 922,581
May 15, 11 AM $ 872.34
+0.35%
$ 872,339 $ 922,784
May 15, 10 AM $ 869.65
-0.03%
$ 869,650 $ 923,042
May 15, 9 AM $ 869.87
+0.21%
$ 869,869 $ 922,398
May 15, 8 AM $ 868.02
+0.01%
$ 868,019 $ 922,562
May 15, 7 AM $ 867.92
-0.04%
$ 867,919 $ 922,657
May 15, 6 AM $ 867.9
-0.04%
$ 867,899 $ 922,946
May 15, 5 AM $ 868.23
-0.08%
$ 868,229 $ 923,388
May 15, 4 AM $ 868.45
-0.09%
$ 868,450 $ 923,797
May 15, 3 AM $ 869.26
+0.00%
$ 869,260 $ 923,976
May 15, 2 AM $ 869.26
+0.00%
$ 869,260 $ 923,765
May 15, 1 AM $ 869.24
+0.03%
$ 869,240 $ 923,139
May 15, 12 AM $ 868.95
-0.02%
$ 868,949 $ 923,566
May 14, 11 PM $ 869.17
+0.00%
$ 869,169 $ 923,798
May 14, 10 PM $ 869.16
-0.41%
$ 869,159 $ 924,319
May 14, 9 PM $ 872.75
+0.36%
$ 872,748 $ 924,445
May 14, 8 PM $ 869.61
-0.01%
$ 869,609 $ 924,761