Netflix xStock Historical Data

NFLXx Page 33
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 837.21
+1.70%
$ 837,215 $ 938,057
Feb 10, 9 PM $ 823.24
+0.20%
$ 823,236 $ 937,970
Feb 10, 8 PM $ 821.59
-0.56%
$ 821,594 $ 937,476
Feb 10, 7 PM $ 826.24
-0.07%
$ 826,239 $ 937,611
Feb 10, 6 PM $ 826.83
-0.35%
$ 826,828 $ 936,937
Feb 10, 5 PM $ 829.73
-0.63%
$ 829,734 $ 937,264
Feb 10, 4 PM $ 835
-0.37%
$ 835,001 $ 937,147
Feb 10, 3 PM $ 838.09
+0.26%
$ 838,086 $ 935,250
Feb 10, 2 PM $ 836.2
+2.47%
$ 836,201 $ 935,594
Feb 10, 1 PM $ 816.03
+0.12%
$ 816,026 $ 934,760
Feb 10, 12 PM $ 815.07
-0.31%
$ 815,065 $ 934,869
Feb 10, 11 AM $ 817.62
+0.40%
$ 817,619 $ 935,142
Feb 10, 10 AM $ 814.34
+0.20%
$ 814,343 $ 935,451
Feb 10, 9 AM $ 812.72
-0.30%
$ 812,720 $ 935,402
Feb 10, 8 AM $ 815.16
+0.14%
$ 815,161 $ 935,874
Feb 10, 7 AM $ 813.98
+0.12%
$ 813,982 $ 935,903
Feb 10, 6 AM $ 813.03
-0.06%
$ 813,033 $ 935,833
Feb 10, 5 AM $ 813.52
+0.11%
$ 813,518 $ 935,462
Feb 10, 4 AM $ 812.64
-0.07%
$ 812,644 $ 935,318
Feb 10, 3 AM $ 813.25
-0.20%
$ 813,251 $ 935,362
Feb 10, 2 AM $ 814.89
-0.01%
$ 814,888 $ 936,752
Feb 10, 1 AM $ 814.79
+0.21%
$ 814,790 $ 936,135
Feb 10, 12 AM $ 813.06
+0.51%
$ 813,063 $ 935,951
Feb 9, 11 PM $ 808.92
-0.61%
$ 808,916 $ 935,954
Feb 9, 10 PM $ 813.86
-0.71%
$ 813,862 $ 936,021
Feb 9, 9 PM $ 819.64
-0.20%
$ 819,641 $ 936,138
Feb 9, 8 PM $ 821.27
+0.18%
$ 821,270 $ 936,280
Feb 9, 7 PM $ 819.77
+0.15%
$ 819,769 $ 935,716
Feb 9, 6 PM $ 818.51
+0.19%
$ 818,509 $ 936,405
Feb 9, 5 PM $ 816.92
+0.01%
$ 816,925 $ 936,481
Feb 9, 4 PM $ 816.88
+0.16%
$ 816,876 $ 936,857
Feb 9, 3 PM $ 815.58
+0.21%
$ 815,576 $ 936,367
Feb 9, 2 PM $ 813.91
-1.53%
$ 813,905 $ 936,144
Feb 9, 1 PM $ 826.56
-0.01%
$ 826,557 $ 936,734
Feb 9, 12 PM $ 826.61
+0.62%
$ 826,608 $ 936,904
Feb 9, 11 AM $ 821.55
-0.28%
$ 821,550 $ 937,096
Feb 9, 10 AM $ 823.83
+0.04%
$ 823,835 $ 937,043
Feb 9, 9 AM $ 823.54
-0.35%
$ 823,538 $ 937,185
Feb 9, 8 AM $ 826.4
+0.27%
$ 826,397 $ 936,564
Feb 9, 7 AM $ 824.27
-0.09%
$ 824,267 $ 936,626
Feb 9, 6 AM $ 825.04
-0.17%
$ 825,139 $ 936,563
Feb 9, 5 AM $ 826.47
+0.19%
$ 826,475 $ 936,846
Feb 9, 4 AM $ 824.87
-0.09%
$ 824,871 $ 937,148
Feb 9, 3 AM $ 825.65
+0.02%
$ 825,648 $ 936,954
Feb 9, 2 AM $ 825.5
+0.88%
$ 825,498 $ 937,188
Feb 9, 1 AM $ 818.33
+0.00%
$ 818,333 $ 937,889
Feb 9, 12 AM $ 818.36
+0.03%
$ 818,358 $ 937,879
Feb 8, 11 PM $ 818.11
+0.04%
$ 818,111 $ 937,986
Feb 8, 10 PM $ 817.82
-0.01%
$ 817,817 $ 937,595
Feb 8, 9 PM $ 817.9
-0.01%
$ 817,896 $ 938,269