Coinranking
Netflix xStock Historical Data
NFLXx
Page 34
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 16, 5 PM | $739.79 | +0.01% | ||
| Jul 16, 4 PM | $739.74 | +0.35% | ||
| Jul 16, 3 PM | $738.75 | +0.60% | ||
| Jul 16, 2 PM | $734.36 | +0.38% | ||
| Jul 16, 1 PM | $730.03 | -1.89% | ||
| Jul 16, 12 PM | $741.33 | -0.42% | ||
| Jul 16, 11 AM | $744.47 | +0.25% | ||
| Jul 16, 10 AM | $742.65 | -0.03% | ||
| Jul 16, 9 AM | $742.87 | +0.18% | ||
| Jul 16, 8 AM | $741.57 | +3.80% | ||
| Jul 16, 7 AM | $711.55 | -0.22% | ||
| Jul 16, 6 AM | $713.14 | -3.77% | ||
| Jul 16, 5 AM | $741.06 | -0.08% | ||
| Jul 16, 4 AM | $741.65 | +0.44% | ||
| Jul 16, 3 AM | $738.39 | -0.27% | ||
| Jul 16, 2 AM | $740.38 | -0.06% | ||
| Jul 16, 1 AM | $740.85 | -0.35% | ||
| Jul 16, 12 AM | $743.48 | +0.76% | ||
| Jul 15, 11 PM | $737.84 | -0.15% | ||
| Jul 15, 10 PM | $738.94 | +0.79% | ||
| Jul 15, 9 PM | $733.15 | +0.00% | ||
| Jul 15, 8 PM | $733.15 | +0.00% | ||
| Jul 15, 7 PM | $733.15 | -0.75% | ||
| Jul 15, 6 PM | $738.69 | +0.01% | ||
| Jul 15, 5 PM | $738.6 | -0.28% | ||
| Jul 15, 4 PM | $740.69 | -0.35% | ||
| Jul 15, 3 PM | $743.31 | -0.28% | ||
| Jul 15, 2 PM | $747.59 | +1.13% | ||
| Jul 15, 1 PM | $739.21 | +0.43% | ||
| Jul 15, 12 PM | $736.01 | +0.00% | ||
| Jul 15, 11 AM | $736.01 | -0.36% | ||
| Jul 15, 10 AM | $738.66 | +900.28% | ||
| Jul 15, 9 AM | $73.58 | -90.02% | ||
| Jul 15, 8 AM | $737.49 | +0.46% | ||
| Jul 15, 7 AM | $734.12 | -0.06% | ||
| Jul 15, 6 AM | $734.55 | +0.00% | ||
| Jul 15, 5 AM | $734.56 | -0.34% | ||
| Jul 15, 4 AM | $737.06 | -0.12% | ||
| Jul 15, 3 AM | $737.93 | -0.28% | ||
| Jul 15, 2 AM | $740.03 | +0.65% | ||
| Jul 15, 1 AM | $735.22 | -0.25% | ||
| Jul 15, 12 AM | $737.08 | +0.20% | ||
| Jul 14, 11 PM | $735.62 | -0.33% | ||
| Jul 14, 10 PM | $738.08 | -0.47% | ||
| Jul 14, 9 PM | $741.56 | +0.66% | ||
| Jul 14, 8 PM | $736.73 | +0.00% | ||
| Jul 14, 7 PM | $736.75 | -0.40% | ||
| Jul 14, 6 PM | $739.69 | -0.07% | ||
| Jul 14, 5 PM | $740.22 | +0.36% | ||
| Jul 14, 4 PM | $737.58 | +0.22% | ||