Netflix xStock Historical Data

NFLXx Page 34
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 869.61
-0.01%
$ 869,609 $ 924,761
May 14, 7 PM $ 869.66
+0.14%
$ 869,662 $ 925,467
May 14, 6 PM $ 868.48
-0.51%
$ 868,482 $ 926,033
May 14, 5 PM $ 875.05
-0.13%
$ 875,051 $ 925,699
May 14, 4 PM $ 876.2
-0.66%
$ 876,200 $ 926,079
May 14, 3 PM $ 880.55
+0.57%
$ 880,550 $ 925,790
May 14, 2 PM $ 875.55
-1.00%
$ 875,551 $ 925,177
May 14, 1 PM $ 884.44
+0.90%
$ 884,439 $ 925,564
May 14, 12 PM $ 876.58
-0.02%
$ 876,580 $ 925,861
May 14, 11 AM $ 876.79
-0.14%
$ 876,789 $ 925,541
May 14, 10 AM $ 878.04
+0.08%
$ 878,039 $ 925,234
May 14, 9 AM $ 877.35
-0.12%
$ 877,349 $ 926,014
May 14, 8 AM $ 878.39
-0.41%
$ 878,389 $ 925,804
May 14, 7 AM $ 876.29
+0.00%
$ 876,290 $ 926,282
May 14, 6 AM $ 876.3
-0.16%
$ 876,299 $ 925,956
May 14, 5 AM $ 877.7
+0.04%
$ 877,699 $ 926,090
May 14, 4 AM $ 877.35
-0.14%
$ 877,349 $ 926,055
May 14, 3 AM $ 877.87
+0.05%
$ 877,869 $ 926,784
May 14, 2 AM $ 878.19
+0.00%
$ 878,189 $ 927,066
May 14, 1 AM $ 878.18
+0.16%
$ 878,179 $ 927,207
May 14, 12 AM $ 876.79
+0.15%
$ 876,791 $ 926,994
May 13, 11 PM $ 875.82
-0.16%
$ 875,821 $ 926,761
May 13, 10 PM $ 877.21
+0.02%
$ 877,210 $ 926,545
May 13, 9 PM $ 878.47
+0.20%
$ 878,470 $ 925,969
May 13, 8 PM $ 876.72
+0.45%
$ 876,720 $ 925,321
May 13, 7 PM $ 872.81
-1.21%
$ 872,811 $ 924,524
May 13, 6 PM $ 883.51
+0.58%
$ 883,509 $ 923,807
May 13, 5 PM $ 878.4
+0.11%
$ 878,400 $ 923,882
May 13, 4 PM $ 877.41
+0.76%
$ 877,410 $ 923,933
May 13, 3 PM $ 870.78
+0.00%
$ 870,781 $ 924,229
May 13, 2 PM $ 871.43
-0.92%
$ 871,431 $ 924,969
May 13, 1 PM $ 879.55
+0.79%
$ 879,550 $ 925,157
May 13, 12 PM $ 872.63
+0.18%
$ 872,632 $ 925,515
May 13, 11 AM $ 872.12
-0.12%
$ 872,122 $ 925,419
May 13, 10 AM $ 873.16
-0.04%
$ 873,162 $ 925,996
May 13, 9 AM $ 873.52
+0.02%
$ 873,522 $ 926,045
May 13, 8 AM $ 873.35
-0.33%
$ 873,352 $ 926,390
May 13, 7 AM $ 876.26
+0.04%
$ 876,261 $ 925,857
May 13, 6 AM $ 875.92
+0.04%
$ 875,919 $ 925,697
May 13, 5 AM $ 875.57
-0.07%
$ 875,569 $ 925,946
May 13, 4 AM $ 875.85
-0.12%
$ 875,849 $ 926,314
May 13, 3 AM $ 876.92
+0.05%
$ 876,917 $ 925,813
May 13, 2 AM $ 876.47
+0.00%
$ 876,467 $ 925,942
May 13, 1 AM $ 876.47
-0.08%
$ 876,467 $ 925,615
May 13, 12 AM $ 877.18
-0.07%
$ 877,177 $ 925,496
May 12, 11 PM $ 879.04
+0.44%
$ 879,036 $ 926,147
May 12, 10 PM $ 874.7
+0.04%
$ 874,697 $ 926,914
May 12, 9 PM $ 874.35
-0.24%
$ 874,347 $ 927,248
May 12, 8 PM $ 876.45
+0.06%
$ 876,447 $ 927,800
May 12, 7 PM $ 876.93
+0.00%
$ 876,927 $ 928,035