Netflix xStock Historical Data

NFLXx Page 36
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 805.66
+0.63%
$ 805,661 $ 934,934
Feb 4, 9 PM $ 800.61
-0.29%
$ 800,609 $ 934,906
Feb 4, 8 PM $ 802.83
+0.07%
$ 802,828 $ 934,769
Feb 4, 7 PM $ 802.24
-1.02%
$ 802,237 $ 935,258
Feb 4, 6 PM $ 810.48
-0.27%
$ 810,478 $ 935,283
Feb 4, 5 PM $ 813.13
+0.70%
$ 813,134 $ 935,865
Feb 4, 4 PM $ 807.47
-0.43%
$ 807,471 $ 936,271
Feb 4, 3 PM $ 810.92
+1.66%
$ 810,921 $ 936,156
Feb 4, 2 PM $ 797.67
-0.19%
$ 797,669 $ 936,398
Feb 4, 1 PM $ 803.95
+0.57%
$ 803,946 $ 936,444
Feb 4, 12 PM $ 799.4
-0.90%
$ 799,395 $ 936,616
Feb 4, 11 AM $ 806.67
+0.55%
$ 806,673 $ 937,461
Feb 4, 10 AM $ 802.23
+0.20%
$ 802,229 $ 937,932
Feb 4, 9 AM $ 800.66
+0.00%
$ 800,660 $ 937,804
Feb 4, 8 AM $ 800.66
-0.04%
$ 800,635 $ 938,051
Feb 4, 7 AM $ 800.98
-0.07%
$ 800,979 $ 938,630
Feb 4, 6 AM $ 801.54
+0.09%
$ 801,542 $ 938,980
Feb 4, 5 AM $ 800.84
+0.00%
$ 800,843 $ 938,601
Feb 4, 4 AM $ 800.86
+0.02%
$ 800,862 $ 940,518
Feb 4, 3 AM $ 800.72
+0.08%
$ 800,708 $ 940,937
Feb 4, 2 AM $ 800.08
-0.04%
$ 800,082 $ 940,537
Feb 4, 1 AM $ 800.38
+0.31%
$ 800,376 $ 940,535
Feb 4, 12 AM $ 797.91
-0.16%
$ 797,909 $ 940,420
Feb 3, 11 PM $ 799.2
-0.02%
$ 799,196 $ 940,503
Feb 3, 10 PM $ 799.35
+0.12%
$ 799,345 $ 939,225
Feb 3, 9 PM $ 798.38
-0.12%
$ 798,384 $ 939,580
Feb 3, 8 PM $ 799.63
-0.12%
$ 799,627 $ 930,657
Feb 3, 7 PM $ 800.63
-0.32%
$ 800,633 $ 931,357
Feb 3, 6 PM $ 803.18
-0.62%
$ 803,204 $ 931,176
Feb 3, 5 PM $ 808.17
+0.09%
$ 808,172 $ 932,197
Feb 3, 4 PM $ 807.48
-0.75%
$ 807,483 $ 931,504
Feb 3, 3 PM $ 813.58
-0.95%
$ 813,576 $ 932,811
Feb 3, 2 PM $ 821.33
-0.48%
$ 821,327 $ 933,468
Feb 3, 1 PM $ 825.27
-0.36%
$ 825,268 $ 933,649
Feb 3, 12 PM $ 828.24
+0.20%
$ 828,208 $ 933,891
Feb 3, 11 AM $ 826.58
+0.00%
$ 826,583 $ 933,717
Feb 3, 10 AM $ 826.58
+0.00%
$ 826,562 $ 933,897
Feb 3, 9 AM $ 826.56
-0.24%
$ 826,557 $ 934,143
Feb 3, 8 AM $ 828.61
+0.16%
$ 828,606 $ 934,278
Feb 3, 7 AM $ 827.22
-0.08%
$ 827,223 $ 933,337
Feb 3, 6 AM $ 827.9
+0.00%
$ 827,897 $ 933,267
Feb 3, 5 AM $ 827.89
+0.08%
$ 827,893 $ 934,331
Feb 3, 4 AM $ 827.24
-0.04%
$ 827,242 $ 932,509
Feb 3, 3 AM $ 827.59
-1.22%
$ 827,589 $ 932,694
Feb 3, 2 AM $ 837.82
-0.31%
$ 837,822 $ 933,498
Feb 3, 1 AM $ 840.41
+0.29%
$ 840,408 $ 933,661
Feb 3, 12 AM $ 837.94
+1.64%
$ 837,936 $ 934,001
Feb 2, 11 PM $ 824.44
-0.97%
$ 824,436 $ 933,783
Feb 2, 10 PM $ 832.51
+0.63%
$ 832,511 $ 933,745
Feb 2, 9 PM $ 827.27
-0.13%
$ 827,265 $ 933,505