Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Netflix xStock Historical Data

NFLXx Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 3 PM $735.86
+0.00%
$735,860 $43
Jul 12, 2 PM $735.86
+0.00%
$735,860 $43
Jul 12, 1 PM $735.86
-4.51%
$735,860 $43
Jul 12, 12 PM $770.59
+0.00%
$770,590 $40
Jul 12, 11 AM $770.59
+0.00%
$770,590 $40
Jul 12, 10 AM $770.59
+0.00%
$770,590 $40
Jul 12, 9 AM $770.59
+0.00%
$770,590 $40
Jul 12, 8 AM $770.59
+0.00%
$770,590 $40
Jul 12, 7 AM $770.59
+0.00%
$770,590 $40
Jul 12, 6 AM $770.59
+0.00%
$770,590 $40
Jul 12, 5 AM $770.59
+0.00%
$770,590 $40
Jul 12, 4 AM $770.59
+0.00%
$770,590 $40
Jul 12, 3 AM $770.59
+0.00%
$770,590 $106
Jul 12, 2 AM $770.59
+0.00%
$770,590 $106
Jul 12, 1 AM $770.59
+0.00%
$770,590 $106
Jul 12, 12 AM $770.59
+0.00%
$770,590 $106
Jul 11, 11 PM $770.59
+0.00%
$770,590 $106
Jul 11, 10 PM $770.59
+0.00%
$770,590 $468
Jul 11, 9 PM $770.59
+0.00%
$770,590 $468
Jul 11, 8 PM $770.59
+0.61%
$770,590 $468
Jul 11, 7 PM $765.92
-0.92%
$765,920 $605
Jul 11, 6 PM $773.03
+0.00%
$773,030 $1,847
Jul 11, 5 PM $773.03
+0.00%
$773,030 $2,482
Jul 11, 4 PM $773.03
+0.00%
$773,030 $4,298
Jul 11, 3 PM $773.03
+0.00%
$773,030 $4,494
Jul 11, 2 PM $773.03
+0.00%
$773,030 $4,560
Jul 11, 1 PM $773.03
+0.00%
$773,030 $4,732
Jul 11, 12 PM $773.03
+0.00%
$773,030 $4,924
Jul 11, 11 AM $773.03
+0.00%
$773,030 $5,211
Jul 11, 10 AM $773.03
+0.00%
$773,030 $5,295
Jul 11, 9 AM $773.03
+0.00%
$773,030 $5,552
Jul 11, 8 AM $773.03
+0.00%
$773,030 $5,818
Jul 11, 7 AM $773.03
+0.00%
$773,030 $6,383
Jul 11, 6 AM $773.03
+0.00%
$773,030 $6,438
Jul 11, 5 AM $773.03
+0.00%
$773,030 $6,683
Jul 11, 4 AM $773.03
+4.62%
$773,030 $6,683
Jul 11, 3 AM $738.89
+0.00%
$738,890 $6,668
Jul 11, 2 AM $738.89
+0.00%
$738,890 $6,982
Jul 11, 1 AM $738.89
+0.00%
$738,890 $7,249
Jul 11, 12 AM $738.89
+0.00%
$738,890 $7,539
Jul 10, 11 PM $738.89
+0.40%
$738,890 $7,648
Jul 10, 10 PM $735.92
+0.00%
$735,920 $7,379
Jul 10, 9 PM $735.92
+0.00%
$735,920 $7,872
Jul 10, 8 PM $735.92
-0.51%
$735,920 $7,924
Jul 10, 7 PM $739.67
+0.68%
$739,670 $8,135
Jul 10, 6 PM $734.65
+0.86%
$734,650 $7,872
Jul 10, 5 PM $728.4
-0.19%
$728,400 $7,699
Jul 10, 4 PM $729.81
-0.05%
$729,810 $6,317
Jul 10, 3 PM $730.15
+0.30%
$730,150 $6,375
Jul 10, 2 PM $728
-1.37%
$728,000 $6,860