Netflix xStock Historical Data

NFLXx Page 36
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 895.94
+0.10%
$ 895,940 $ 923,791
May 10, 5 PM $ 895.05
+0.00%
$ 895,050 $ 923,986
May 10, 4 PM $ 895.05
+0.00%
$ 895,050 $ 924,407
May 10, 3 PM $ 895.05
+0.00%
$ 895,050 $ 923,699
May 10, 2 PM $ 895.05
+0.00%
$ 895,050 $ 923,428
May 10, 1 PM $ 895.06
+0.00%
$ 895,060 $ 922,800
May 10, 12 PM $ 895.05
+0.00%
$ 895,050 $ 922,443
May 10, 11 AM $ 895.05
+0.00%
$ 895,050 $ 921,711
May 10, 10 AM $ 895.05
+0.00%
$ 895,050 $ 921,973
May 10, 9 AM $ 895.05
+0.00%
$ 895,050 $ 922,223
May 10, 8 AM $ 895.05
+0.00%
$ 895,050 $ 922,417
May 10, 7 AM $ 895.05
+0.00%
$ 895,050 $ 922,430
May 10, 6 AM $ 895.05
+0.00%
$ 895,050 $ 922,404
May 10, 5 AM $ 895.05
+0.00%
$ 895,050 $ 922,554
May 10, 4 AM $ 895.05
+0.00%
$ 895,050 $ 922,720
May 10, 3 AM $ 895.05
+0.00%
$ 895,050 $ 922,778
May 10, 2 AM $ 895.04
+0.00%
$ 895,040 $ 922,588
May 10, 1 AM $ 895.05
+0.00%
$ 895,050 $ 922,492
May 10, 12 AM $ 895.05
+0.00%
$ 895,050 $ 922,195
May 9, 11 PM $ 895.04
+0.00%
$ 895,040 $ 921,991
May 9, 10 PM $ 895.05
+0.00%
$ 895,050 $ 922,130
May 9, 9 PM $ 895.06
+0.00%
$ 895,060 $ 922,513
May 9, 8 PM $ 895.06
+0.00%
$ 895,060 $ 922,422
May 9, 7 PM $ 895.05
+0.00%
$ 895,050 $ 922,407
May 9, 6 PM $ 895.06
+0.00%
$ 895,060 $ 922,835
May 9, 5 PM $ 895.05
+0.00%
$ 895,050 $ 922,976
May 9, 4 PM $ 895.05
+0.00%
$ 895,050 $ 922,974
May 9, 3 PM $ 895.04
+0.00%
$ 895,040 $ 923,535
May 9, 2 PM $ 895.04
+0.00%
$ 895,040 $ 924,163
May 9, 1 PM $ 895.05
+0.00%
$ 895,050 $ 924,479
May 9, 12 PM $ 895.04
+0.00%
$ 895,040 $ 924,561
May 9, 11 AM $ 895.04
+1.75%
$ 895,040 $ 925,469
May 9, 10 AM $ 879.67
-1.72%
$ 879,670 $ 925,850
May 9, 9 AM $ 895.05
+0.00%
$ 895,050 $ 926,155
May 9, 8 AM $ 878.82
-1.81%
$ 878,820 $ 926,433
May 9, 7 AM $ 895.06
+0.00%
$ 895,060 $ 927,303
May 9, 6 AM $ 895.05
+0.00%
$ 895,050 $ 927,022
May 9, 5 AM $ 895.05
+0.00%
$ 895,050 $ 927,058
May 9, 4 AM $ 895.05
+0.00%
$ 895,050 $ 926,754
May 9, 3 AM $ 895.06
+0.00%
$ 895,060 $ 927,035
May 9, 2 AM $ 895.05
+0.00%
$ 895,050 $ 926,969
May 9, 1 AM $ 895.06
+0.00%
$ 895,060 $ 927,212
May 9, 12 AM $ 895.05
+2.37%
$ 895,050 $ 927,464
May 8, 11 PM $ 873.27
-0.94%
$ 873,270 $ 927,309
May 8, 10 PM $ 881.57
+0.00%
$ 881,570 $ 926,750
May 8, 9 PM $ 881.57
+0.68%
$ 881,570 $ 926,737
May 8, 8 PM $ 875.59
-0.04%
$ 875,590 $ 926,816
May 8, 7 PM $ 875.57
+0.04%
$ 875,570 $ 927,047
May 8, 6 PM $ 874.87
-0.08%
$ 874,870 $ 926,581
May 8, 5 PM $ 876.27
+0.04%
$ 876,270 $ 926,251