Netflix xStock Historical Data

NFLXx Page 37
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 832.51
+0.63%
$ 832,511 $ 933,745
Feb 2, 9 PM $ 827.27
-0.13%
$ 827,265 $ 933,505
Feb 2, 8 PM $ 828.32
+0.04%
$ 828,322 $ 942,371
Feb 2, 7 PM $ 828.01
-0.48%
$ 828,009 $ 941,287
Feb 2, 6 PM $ 831.99
-0.36%
$ 831,988 $ 941,193
Feb 2, 5 PM $ 834.96
-0.55%
$ 834,964 $ 940,593
Feb 2, 4 PM $ 839.61
+0.60%
$ 839,610 $ 941,171
Feb 2, 3 PM $ 834.61
-0.38%
$ 834,611 $ 941,197
Feb 2, 2 PM $ 837.83
+0.62%
$ 837,831 $ 941,209
Feb 2, 1 PM $ 832.65
+0.32%
$ 832,650 $ 940,888
Feb 2, 12 PM $ 830
-0.32%
$ 829,998 $ 940,293
Feb 2, 11 AM $ 832.63
-0.04%
$ 832,632 $ 940,346
Feb 2, 10 AM $ 832.93
+0.02%
$ 832,968 $ 939,993
Feb 2, 9 AM $ 832.79
+0.26%
$ 832,789 $ 940,348
Feb 2, 8 AM $ 830.6
+0.18%
$ 830,601 $ 939,844
Feb 2, 7 AM $ 829.1
+0.18%
$ 829,102 $ 939,889
Feb 2, 6 AM $ 827.71
+0.38%
$ 827,706 $ 940,254
Feb 2, 5 AM $ 824.54
-0.47%
$ 824,532 $ 939,240
Feb 2, 4 AM $ 828.4
+0.09%
$ 828,396 $ 939,570
Feb 2, 3 AM $ 827.69
-0.09%
$ 827,690 $ 940,338
Feb 2, 2 AM $ 828.43
+0.02%
$ 828,383 $ 939,513
Feb 2, 1 AM $ 828.27
-0.01%
$ 828,268 $ 939,888
Feb 2, 12 AM $ 828.34
+0.97%
$ 828,342 $ 939,143
Feb 1, 11 PM $ 820.35
-0.97%
$ 820,349 $ 939,554
Feb 1, 10 PM $ 828.37
+0.35%
$ 828,366 $ 939,116
Feb 1, 9 PM $ 825.69
+0.21%
$ 825,691 $ 938,866
Feb 1, 8 PM $ 823.96
+0.19%
$ 823,956 $ 939,029
Feb 1, 7 PM $ 822.39
+0.16%
$ 822,386 $ 939,343
Feb 1, 6 PM $ 820.97
-1.11%
$ 820,974 $ 939,909
Feb 1, 5 PM $ 830.18
+0.24%
$ 830,202 $ 940,062
Feb 1, 4 PM $ 828.22
+0.24%
$ 828,224 $ 939,967
Feb 1, 3 PM $ 826.28
+0.10%
$ 826,282 $ 938,997
Feb 1, 2 PM $ 825.49
+0.55%
$ 825,488 $ 938,516
Feb 1, 1 PM $ 820.97
-1.05%
$ 820,965 $ 938,661
Feb 1, 12 PM $ 829.68
+0.83%
$ 829,681 $ 939,116
Feb 1, 11 AM $ 822.84
-0.89%
$ 822,834 $ 939,572
Feb 1, 10 AM $ 830.23
+0.68%
$ 830,231 $ 939,932
Feb 1, 9 AM $ 824.67
-1.26%
$ 824,667 $ 940,388
Feb 1, 8 AM $ 835.22
+0.97%
$ 835,221 $ 941,209
Feb 1, 7 AM $ 826.96
+0.36%
$ 826,965 $ 940,865
Feb 1, 6 AM $ 824.2
+0.34%
$ 824,199 $ 940,643
Feb 1, 5 AM $ 821.41
+0.07%
$ 821,410 $ 941,000
Feb 1, 4 AM $ 820.83
-0.95%
$ 820,829 $ 940,433
Feb 1, 3 AM $ 828.71
+0.35%
$ 828,708 $ 939,947
Feb 1, 2 AM $ 825.81
+0.62%
$ 825,809 $ 939,847
Feb 1, 1 AM $ 820.75
+1.61%
$ 820,746 $ 939,933
Feb 1, 12 AM $ 807.72
+0.00%
$ 807,717 $ 939,952
Jan 31, 11 PM $ 807.75
+0.00%
$ 807,745 $ 939,510
Jan 31, 10 PM $ 807.53
-0.03%
$ 807,528 $ 940,091
Jan 31, 9 PM $ 807.78
+0.03%
$ 807,785 $ 940,816