Netflix xStock Historical Data

NFLXx Page 37
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $ 876.27
+0.04%
$ 876,270 $ 926,251
May 8, 4 PM $ 876.63
+0.04%
$ 876,630 $ 926,233
May 8, 3 PM $ 875.58
-0.20%
$ 875,580 $ 925,800
May 8, 2 PM $ 877.67
+0.00%
$ 877,670 $ 926,114
May 8, 1 PM $ 873.51
-0.68%
$ 873,511 $ 926,052
May 8, 12 PM $ 879.46
-0.16%
$ 879,460 $ 926,306
May 8, 11 AM $ 880.86
+0.12%
$ 880,860 $ 926,142
May 8, 10 AM $ 880.16
+0.00%
$ 880,160 $ 925,409
May 8, 9 AM $ 878.08
-0.55%
$ 878,080 $ 925,312
May 8, 8 AM $ 882.98
-0.16%
$ 882,980 $ 925,150
May 8, 7 AM $ 884.37
+0.00%
$ 884,370 $ 924,638
May 8, 6 AM $ 884.38
+0.00%
$ 884,380 $ 924,609
May 8, 5 AM $ 885.08
+0.04%
$ 885,080 $ 924,624
May 8, 4 AM $ 884.73
+0.08%
$ 884,730 $ 925,004
May 8, 3 AM $ 884.01
+0.08%
$ 884,010 $ 924,401
May 8, 2 AM $ 883.31
-0.12%
$ 883,310 $ 924,801
May 8, 1 AM $ 884.36
-0.08%
$ 884,360 $ 924,204
May 8, 12 AM $ 885.43
-0.57%
$ 885,430 $ 924,512
May 7, 11 PM $ 885.15
+0.12%
$ 885,150 $ 924,427
May 7, 10 PM $ 884.08
+0.12%
$ 884,080 $ 925,918
May 7, 9 PM $ 883.58
+0.05%
$ 883,580 $ 926,143
May 7, 8 PM $ 883.12
+0.04%
$ 883,120 $ 925,503
May 7, 7 PM $ 882.44
-0.36%
$ 882,440 $ 926,045
May 7, 6 PM $ 884.57
+0.12%
$ 884,569 $ 925,697
May 7, 5 PM $ 883.21
-0.19%
$ 883,210 $ 927,106
May 7, 4 PM $ 883.84
-0.48%
$ 883,840 $ 926,269
May 7, 3 PM $ 888.44
-0.20%
$ 888,439 $ 926,900
May 7, 2 PM $ 890.57
-0.16%
$ 890,568 $ 926,949
May 7, 1 PM $ 888.46
+0.08%
$ 888,458 $ 925,934
May 7, 12 PM $ 887.03
+0.04%
$ 887,028 $ 926,206
May 7, 11 AM $ 883.85
+0.08%
$ 883,850 $ 926,540
May 7, 10 AM $ 883.92
+0.05%
$ 883,920 $ 926,912
May 7, 9 AM $ 876.19
-0.95%
$ 876,191 $ 926,786
May 7, 8 AM $ 884.21
+0.08%
$ 884,209 $ 926,897
May 7, 7 AM $ 883.15
-0.09%
$ 883,150 $ 927,100
May 7, 6 AM $ 883.94
+0.16%
$ 883,940 $ 927,663
May 7, 5 AM $ 882.52
+0.00%
$ 882,520 $ 927,418
May 7, 4 AM $ 882.89
+0.00%
$ 882,890 $ 927,540
May 7, 3 AM $ 882.89
+0.04%
$ 882,890 $ 926,861
May 7, 2 AM $ 882.53
+0.04%
$ 882,530 $ 927,518
May 7, 1 AM $ 882.18
+0.04%
$ 882,180 $ 927,343
May 7, 12 AM $ 882.18
+0.03%
$ 882,180 $ 927,114
May 6, 11 PM $ 882.06
-0.34%
$ 882,060 $ 927,486
May 6, 10 PM $ 884.71
+0.32%
$ 884,709 $ 926,412
May 6, 9 PM $ 880.86
-0.16%
$ 880,857 $ 926,121
May 6, 8 PM $ 881.91
-0.54%
$ 881,910 $ 926,295
May 6, 7 PM $ 885.96
+0.72%
$ 885,959 $ 925,271
May 6, 6 PM $ 879.6
-0.12%
$ 879,600 $ 926,055
May 6, 5 PM $ 880.65
-0.34%
$ 880,650 $ 925,627
May 6, 4 PM $ 883.82
+0.44%
$ 883,819 $ 925,982