Netflix xStock Historical Data

NFLXx Page 38
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 807.78
+0.03%
$ 807,785 $ 940,816
Jan 31, 8 PM $ 807.56
-0.09%
$ 807,558 $ 940,558
Jan 31, 7 PM $ 808.32
+0.06%
$ 808,320 $ 940,341
Jan 31, 6 PM $ 807.82
+0.02%
$ 807,818 $ 940,996
Jan 31, 5 PM $ 807.63
-0.02%
$ 807,827 $ 942,439
Jan 31, 4 PM $ 807.81
+0.01%
$ 807,811 $ 943,159
Jan 31, 3 PM $ 807.73
-0.08%
$ 807,730 $ 944,230
Jan 31, 2 PM $ 808.36
-0.09%
$ 808,178 $ 944,573
Jan 31, 1 PM $ 809.06
+0.45%
$ 809,064 $ 945,358
Jan 31, 12 PM $ 805.4
-0.17%
$ 805,403 $ 946,222
Jan 31, 11 AM $ 806.59
+0.18%
$ 806,590 $ 947,213
Jan 31, 10 AM $ 805.18
-0.21%
$ 805,179 $ 946,999
Jan 31, 9 AM $ 806.86
-0.20%
$ 806,857 $ 945,253
Jan 31, 8 AM $ 808.47
-0.50%
$ 808,472 $ 947,819
Jan 31, 7 AM $ 812.54
+0.17%
$ 812,538 $ 950,225
Jan 31, 6 AM $ 811.14
-0.16%
$ 811,141 $ 953,349
Jan 31, 5 AM $ 812.46
-1.01%
$ 812,458 $ 954,520
Jan 31, 4 AM $ 820.76
+0.82%
$ 820,759 $ 956,165
Jan 31, 3 AM $ 814.1
-0.84%
$ 814,098 $ 957,048
Jan 31, 2 AM $ 821.02
+0.16%
$ 821,020 $ 958,201
Jan 31, 1 AM $ 819.72
-0.51%
$ 819,721 $ 959,105
Jan 31, 12 AM $ 823.94
-0.37%
$ 823,942 $ 958,670
Jan 30, 11 PM $ 827
-0.14%
$ 827,003 $ 959,208
Jan 30, 10 PM $ 828.17
+1.12%
$ 828,170 $ 957,860
Jan 30, 9 PM $ 819
-1.90%
$ 819,002 $ 957,608
Jan 30, 8 PM $ 834.83
-0.15%
$ 834,827 $ 957,629
Jan 30, 7 PM $ 836.07
+0.53%
$ 836,070 $ 957,266
Jan 30, 6 PM $ 831.69
-0.37%
$ 831,689 $ 957,177
Jan 30, 5 PM $ 834.79
+0.15%
$ 834,791 $ 956,575
Jan 30, 4 PM $ 833.51
+0.00%
$ 833,516 $ 955,735
Jan 30, 3 PM $ 833.52
-0.10%
$ 833,518 $ 953,917
Jan 30, 2 PM $ 834.35
+0.96%
$ 834,351 $ 953,306
Jan 30, 1 PM $ 826.43
-0.12%
$ 826,425 $ 954,134
Jan 30, 12 PM $ 827.41
-0.69%
$ 827,408 $ 953,902
Jan 30, 11 AM $ 833.17
+0.43%
$ 833,174 $ 953,689
Jan 30, 10 AM $ 829.61
+0.11%
$ 829,605 $ 955,117
Jan 30, 9 AM $ 828.68
+0.00%
$ 828,679 $ 956,254
Jan 30, 8 AM $ 828.7
+0.16%
$ 828,702 $ 954,099
Jan 30, 7 AM $ 827.36
-0.24%
$ 827,355 $ 953,292
Jan 30, 6 AM $ 829.37
-0.20%
$ 829,375 $ 951,566
Jan 30, 5 AM $ 831
+0.16%
$ 831,004 $ 951,605
Jan 30, 4 AM $ 829.67
+0.03%
$ 829,668 $ 950,939
Jan 30, 3 AM $ 829.38
+0.00%
$ 829,385 $ 950,853
Jan 30, 2 AM $ 829.39
+0.01%
$ 829,385 $ 950,036
Jan 30, 1 AM $ 829.33
+0.00%
$ 829,326 $ 949,056
Jan 30, 12 AM $ 829.3
-0.30%
$ 829,297 $ 950,096
Jan 29, 11 PM $ 831.78
+0.08%
$ 831,780 $ 950,918
Jan 29, 10 PM $ 831.12
+0.07%
$ 831,096 $ 952,287
Jan 29, 9 PM $ 830.51
-0.12%
$ 830,512 $ 952,271
Jan 29, 8 PM $ 831.49
-1.14%
$ 831,487 $ 954,753