Netflix xStock Historical Data

NFLXx Page 38
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $ 883.82
+0.44%
$ 883,819 $ 925,982
May 6, 3 PM $ 879.25
-0.08%
$ 879,251 $ 926,687
May 6, 2 PM $ 885.97
+1.08%
$ 885,967 $ 926,665
May 6, 1 PM $ 879.7
+0.21%
$ 879,695 $ 926,656
May 6, 12 PM $ 877.89
+0.16%
$ 877,888 $ 925,815
May 6, 11 AM $ 877.21
-0.01%
$ 877,209 $ 926,400
May 6, 10 AM $ 877.17
-0.12%
$ 877,169 $ 926,396
May 6, 9 AM $ 874.39
-0.08%
$ 874,390 $ 925,780
May 6, 8 AM $ 873.6
-0.47%
$ 873,600 $ 925,647
May 6, 7 AM $ 877.35
+0.10%
$ 877,349 $ 925,361
May 6, 6 AM $ 877.15
+0.04%
$ 877,149 $ 925,173
May 6, 5 AM $ 876.8
+0.12%
$ 876,799 $ 925,413
May 6, 4 AM $ 875.76
+0.00%
$ 875,759 $ 925,334
May 6, 3 AM $ 875.75
+0.00%
$ 875,749 $ 925,547
May 6, 2 AM $ 875.75
+0.00%
$ 875,749 $ 925,644
May 6, 1 AM $ 875.76
-0.04%
$ 875,759 $ 925,730
May 6, 12 AM $ 876.1
-0.02%
$ 876,099 $ 925,314
May 5, 11 PM $ 876.29
-0.72%
$ 876,289 $ 925,575
May 5, 10 PM $ 882.66
+0.04%
$ 882,656 $ 925,198
May 5, 9 PM $ 882.3
-0.12%
$ 882,296 $ 925,357
May 5, 8 PM $ 883.37
+0.24%
$ 883,366 $ 925,902
May 5, 7 PM $ 881.24
+0.37%
$ 881,237 $ 926,069
May 5, 6 PM $ 878.72
-0.08%
$ 878,718 $ 925,570
May 5, 5 PM $ 880.82
-0.32%
$ 880,817 $ 925,834
May 5, 4 PM $ 882.92
+0.80%
$ 882,916 $ 926,300
May 5, 3 PM $ 876.28
-1.57%
$ 876,280 $ 925,437
May 5, 2 PM $ 890.32
-1.84%
$ 890,321 $ 925,421
May 5, 1 PM $ 907.05
-0.76%
$ 907,050 $ 925,555
May 5, 12 PM $ 914.32
+0.04%
$ 914,320 $ 925,640
May 5, 11 AM $ 911.01
-0.24%
$ 911,010 $ 924,958
May 5, 10 AM $ 913.24
-0.04%
$ 913,240 $ 925,281
May 5, 9 AM $ 913.61
+0.08%
$ 913,610 $ 925,813
May 5, 8 AM $ 913.23
-0.20%
$ 913,230 $ 925,862
May 5, 7 AM $ 912.51
+0.13%
$ 912,510 $ 926,279
May 5, 6 AM $ 911.34
+0.00%
$ 911,340 $ 926,368
May 5, 5 AM $ 911.35
+0.00%
$ 911,350 $ 926,153
May 5, 4 AM $ 911.34
+0.04%
$ 911,340 $ 926,044
May 5, 3 AM $ 910.99
+0.00%
$ 910,990 $ 926,218
May 5, 2 AM $ 910.99
+0.00%
$ 910,991 $ 925,917
May 5, 1 AM $ 910.98
+0.08%
$ 910,981 $ 925,846
May 5, 12 AM $ 909.91
+0.03%
$ 909,911 $ 926,529
May 4, 11 PM $ 909.64
-0.39%
$ 909,643 $ 925,991
May 4, 10 PM $ 912.6
+0.35%
$ 912,603 $ 926,278
May 4, 9 PM $ 909.81
+0.05%
$ 909,813 $ 926,314
May 4, 8 PM $ 909.33
-0.24%
$ 909,333 $ 926,155
May 4, 7 PM $ 910.4
-0.28%
$ 910,403 $ 926,372
May 4, 6 PM $ 912.59
+0.00%
$ 912,593 $ 926,711
May 4, 5 PM $ 911.13
-0.20%
$ 911,133 $ 926,487
May 4, 4 PM $ 913.66
-0.28%
$ 913,663 $ 925,892
May 4, 3 PM $ 916.22
-0.28%
$ 916,222 $ 926,173