Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Netflix xStock Historical Data

NFLXx Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 12 PM $769.71
-0.44%
$769,710 $2,780
Jul 6, 11 AM $773.11
-0.36%
$773,110 $2,529
Jul 6, 10 AM $775.93
-0.12%
$775,930 $2,500
Jul 6, 9 AM $778.78
+0.16%
$778,780 $2,043
Jul 6, 8 AM $777.53
+0.07%
$777,530 $1,891
Jul 6, 7 AM $776.95
-0.06%
$776,950 $1,594
Jul 6, 6 AM $777.42
+0.00%
$777,420 $1,523
Jul 6, 5 AM $777.57
+0.10%
$777,570 $1,494
Jul 6, 4 AM $776.78
+0.05%
$776,780 $1,349
Jul 6, 3 AM $776.36
-0.20%
$776,360 $855
Jul 6, 2 AM $777.95
-0.30%
$777,950 $833
Jul 6, 1 AM $780.29
+0.00%
$780,290 $462
Jul 6, 12 AM $780.29
+0.00%
$780,290 $462
Jul 5, 11 PM $780.29
+0.00%
$780,290 $462
Jul 5, 10 PM $780.29
+0.00%
$780,290 $535
Jul 5, 9 PM $780.29
+0.00%
$780,290 $535
Jul 5, 8 PM $780.29
+0.00%
$780,290 $535
Jul 5, 7 PM $780.29
+0.00%
$780,290 $535
Jul 5, 6 PM $780.29
+1.73%
$780,290 $535
Jul 5, 5 PM $767.05
-2.16%
$767,050 $479
Jul 5, 4 PM $784.02
+0.00%
$784,020 $188
Jul 5, 3 PM $784.02
+0.00%
$784,020 $188
Jul 5, 2 PM $784.02
+0.00%
$784,020 $188
Jul 5, 1 PM $784.02
+0.00%
$784,020 $188
Jul 5, 12 PM $784.02
+0.00%
$784,020 $188
Jul 5, 11 AM $784.02
+0.00%
$784,020 $188
Jul 5, 10 AM $784.02
+0.00%
$784,020 $188
Jul 5, 9 AM $784.02
+0.00%
$784,020 $188
Jul 5, 7 AM $803.88
+5.17%
$803,880 $109
Jul 5, 6 AM $764.33
+0.00%
$764,330 $95
Jul 5, 5 AM $764.33
+0.00%
$764,330 $95
Jul 4, 11 PM $803.94
+0.00%
$803,940 $199
Jul 4, 10 PM $803.94
+0.00%
$803,940 $199
Jul 4, 9 PM $803.94
+0.00%
$803,940 $199
Jul 4, 8 PM $803.94
+0.00%
$803,940 $199
Jul 4, 7 PM $803.94
+0.00%
$803,940 $199
Jul 4, 6 PM $803.94
+0.00%
$803,940 $240
Jul 4, 5 PM $803.94
+0.00%
$803,940 $240
Jul 4, 4 PM $803.94
+0.00%
$803,940 $240
Jul 4, 3 PM $803.94
+0.00%
$803,940 $240
Jul 4, 2 PM $803.94
+0.00%
$803,940 $240
Jul 4, 1 PM $803.94
+0.00%
$803,940 $240
Jul 4, 12 PM $803.94
+0.00%
$803,940 $240
Jul 4, 11 AM $803.94
+0.00%
$803,940 $240
Jul 4, 10 AM $803.94
+0.00%
$803,940 $240
Jul 4, 9 AM $803.94
+0.00%
$803,940 $240
Jul 4, 8 AM $803.94
+0.00%
$803,940 $240
Jul 4, 7 AM $803.94
+5.19%
$803,940 $241
Jul 4, 6 AM $764.27
+0.00%
$764,270 $219
Jul 4, 5 AM $764.27
+0.00%
$764,270 $396