Netflix xStock Historical Data

NFLXx Page 4
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $ 1,132.61
+1.67%
$ 1.13 million $ 6,780
Nov 6, 2025 $ 1,112.41
+0.12%
$ 1.11 million $ 1,982
Nov 5, 2025 $ 1,098.09
+1.76%
$ 1.1 million $ 5,419
Nov 4, 2025 $ 1,079.11
-2.90%
$ 1.08 million $ 8,255
Nov 3, 2025 $ 1,088.59
-2.87%
$ 1.09 million $ 49,339
Oct 31, 2025 $ 1,127.21
-0.14%
$ 1.13 million $ 24,101
Oct 30, 2025 $ 1,128.62
+2.32%
$ 1.13 million $ 18,387
Oct 29, 2025 $ 1,103.68
-0.32%
$ 1.1 million $ 14,587
Oct 28, 2025 $ 1,107.51
+0.60%
$ 1.11 million $ 27,229
Oct 27, 2025 $ 1,100.94
+2.49%
$ 1.1 million $ 32,821
Oct 26, 2025 $ 1,074.2
-3.41%
$ 1.07 million $ 438
Oct 24, 2025 $ 1,108.47
-0.90%
$ 1.11 million $ 1,587
Oct 23, 2025 $ 1,117.09
-0.79%
$ 1.12 million $ 3,039
Oct 22, 2025 $ 1,125.05
-3.58%
$ 1.12 million $ 4,077
Oct 21, 2025 $ 1,170.83
-5.85%
$ 1.17 million $ 12,150
Oct 20, 2025 $ 1,243.62
+4.21%
$ 1.24 million $ 1,324
Oct 17, 2025 $ 1,205.91
+1.87%
$ 1.21 million $ 7,284
Oct 16, 2025 $ 1,175.7
-2.23%
$ 1.18 million $ 763
Oct 15, 2025 $ 1,208.7
-0.76%
$ 1.2 million $ 837
Oct 14, 2025 $ 1,217.3
-0.20%
$ 1.22 million $ 809
Oct 13, 2025 $ 1,231.07
+0.29%
$ -- $ 29,475
Oct 10, 2025 $ 1,226.38
-0.80%
$ -- $ 553
Oct 9, 2025 $ 1,236.32
+2.31%
$ 1.24 million $ 1,172
Oct 8, 2025 $ 1,207.29
+1.46%
$ -- $ 3,550
Oct 7, 2025 $ 1,189.9
+2.26%
$ 1.19 million $ 19,004
Oct 6, 2025 $ 1,163.56
+0.74%
$ 1.16 million $ 757,877
Oct 5, 2025 $ 1,155.06
+0.25%
$ 1.16 million $ 121,057
Oct 4, 2025 $ 1,152.16
-0.12%
$ 1.15 million $ 189,158
Oct 3, 2025 $ 1,154.14
-0.75%
$ 1.15 million $ 530,510
Oct 2, 2025 $ 1,162.92
-0.66%
$ 1.16 million $ 621,192
Oct 1, 2025 $ 1,170.68
-1.93%
$ 1.17 million $ 819,101
Sep 30, 2025 $ 1,193.53
-1.21%
$ 1.19 million $ 462,115
Sep 29, 2025 $ 1,207.61
-0.26%
$ 1.21 million $ 491
Sep 28, 2025 $ 1,210.18
+0.00%
$ -- $ 789
Sep 27, 2025 $ 1,210.18
+0.08%
$ 1.21 million $ 10,627
Sep 26, 2025 $ 1,209.6
+0.23%
$ 1.21 million $ 497,612
Sep 25, 2025 $ 1,206.88
+1.50%
$ 1.21 million $ 643,350
Sep 24, 2025 $ 1,189.17
-3.22%
$ 1.19 million $ 631
Sep 23, 2025 $ 1,228.75
+0.11%
$ 1.23 million $ 600
Sep 22, 2025 $ 1,220.44
-0.04%
$ 1.22 million $ 61,159
Sep 19, 2025 $ 1,212.44
+0.45%
$ -- $ 485
Sep 18, 2025 $ 1,212.23
-0.71%
$ 1.21 million $ 1,559
Sep 17, 2025 $ 1,223.83
+1.86%
$ 1.22 million $ 626
Sep 16, 2025 $ 1,201.47
-0.21%
$ 1.2 million $ 187
Sep 15, 2025 $ 1,191.37
+0.37%
$ 1.19 million $ 476
Sep 14, 2025 $ 1,190.5
+1.03%
$ 1.19 million $ 14,275
Sep 13, 2025 $ 1,178.32
-0.88%
$ 1.18 million $ 1,070
Sep 12, 2025 $ 1,188.75
-4.33%
$ 1.19 million $ 318,792
Sep 11, 2025 $ 1,242.88
-0.34%
$ 1.24 million $ 456
Sep 10, 2025 $ 1,247.09
-1.20%
$ 1.25 million $ 270,484