Netflix xStock Historical Data

NFLXx Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $ 713.6
-1.79%
$ 713,600 $ 137,766
Jul 25, 5 AM $ 726.64
+3.56%
$ 726,640 $ 138,685
Jul 25, 4 AM $ 701.65
+0.00%
$ 701,650 $ 140,025
Jul 25, 3 AM $ 702.65
+0.13%
$ 702,650 $ 141,698
Jul 25, 2 AM $ 701.74
+0.00%
$ 701,740 $ 143,004
Jul 25, 1 AM $ 701.74
+1.19%
$ 701,740 $ 144,201
Jul 25, 12 AM $ 702.68
+0.04%
$ 702,680 $ 146,361
Jul 24, 11 PM $ 702.39
+0.02%
$ 702,390 $ 147,580
Jul 24, 10 PM $ 702.28
-0.02%
$ 702,280 $ 149,073
Jul 24, 9 PM $ 702.41
+0.01%
$ 702,410 $ 148,545
Jul 24, 8 PM $ 702.37
+0.13%
$ 702,370 $ 147,688
Jul 24, 7 PM $ 701.46
-0.63%
$ 701,460 $ 153,315
Jul 24, 6 PM $ 705.9
+0.74%
$ 705,900 $ 160,075
Jul 24, 5 PM $ 700.68
-0.04%
$ 700,680 $ 158,535
Jul 24, 4 PM $ 700.89
+0.46%
$ 700,890 $ 158,724
Jul 24, 3 PM $ 697.58
+0.15%
$ 697,580 $ 154,718
Jul 24, 2 PM $ 696.51
+0.09%
$ 696,510 $ 147,030
Jul 24, 1 PM $ 695.9
+0.89%
$ 695,900 $ 117,252
Jul 24, 12 PM $ 689.76
-0.16%
$ 689,760 $ 103,389
Jul 24, 11 AM $ 690.84
+0.09%
$ 690,840 $ 103,050
Jul 24, 10 AM $ 690.19
-0.24%
$ 690,190 $ 102,452
Jul 24, 9 AM $ 691.85
-0.01%
$ 691,850 $ 99,863
Jul 24, 8 AM $ 692.52
+0.67%
$ 692,520 $ 97,264
Jul 24, 7 AM $ 687.89
-0.07%
$ 687,890 $ 102,087
Jul 24, 6 AM $ 688.36
+0.00%
$ 688,360 $ 102,979
Jul 24, 5 AM $ 688.36
+0.88%
$ 688,360 $ 103,219
Jul 24, 4 AM $ 682.38
-0.80%
$ 682,380 $ 103,658
Jul 24, 3 AM $ 687.88
+0.00%
$ 687,880 $ 102,207
Jul 24, 2 AM $ 687.9
+0.05%
$ 687,900 $ 102,256
Jul 24, 1 AM $ 687.59
-0.14%
$ 687,590 $ 103,171
Jul 24, 12 AM $ 688.55
+0.27%
$ 688,550 $ 101,701
Jul 23, 11 PM $ 686.71
+0.00%
$ 686,710 $ 103,036
Jul 23, 10 PM $ 686.73
-0.10%
$ 686,730 $ 101,574
Jul 23, 9 PM $ 687.41
+0.17%
$ 687,410 $ 102,175
Jul 23, 8 PM $ 687.03
-1.82%
$ 687,030 $ 101,820
Jul 23, 7 PM $ 690.69
-0.10%
$ 690,690 $ 99,399
Jul 23, 6 PM $ 691.41
+0.07%
$ 691,410 $ 107,240
Jul 23, 5 PM $ 690.91
+0.54%
$ 690,910 $ 103,781
Jul 23, 4 PM $ 687.19
-0.05%
$ 687,190 $ 99,561
Jul 23, 3 PM $ 687.5
-0.06%
$ 687,500 $ 95,407
Jul 23, 2 PM $ 687.93
+0.30%
$ 687,930 $ 95,483
Jul 23, 1 PM $ 685.85
-0.38%
$ 685,850 $ 111,364
Jul 23, 12 PM $ 688.46
+0.37%
$ 688,460 $ 124,564
Jul 23, 11 AM $ 685.4
-0.41%
$ 685,400 $ 124,767
Jul 23, 10 AM $ 688.25
-0.31%
$ 688,250 $ 125,644
Jul 23, 9 AM $ 690.43
-0.03%
$ 690,430 $ 125,235
Jul 23, 8 AM $ 690.66
+0.63%
$ 690,660 $ 125,520
Jul 23, 7 AM $ 686.32
+2.50%
$ 686,320 $ 124,255
Jul 23, 6 AM $ 669.59
-2.48%
$ 669,590 $ 124,804
Jul 23, 5 AM $ 686.63
-0.02%
$ 686,630 $ 122,373