Netflix xStock Historical Data

NFLXx Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 984.81
-0.63%
$ 984,815 $ 934,845
Apr 8, 5 PM $ 991.1
-0.41%
$ 991,104 $ 935,022
Apr 8, 4 PM $ 995.12
+1.24%
$ 995,116 $ 934,569
Apr 8, 3 PM $ 982.95
-1.11%
$ 982,952 $ 934,743
Apr 8, 2 PM $ 993.98
+0.48%
$ 993,978 $ 935,098
Apr 8, 1 PM $ 989.06
-1.52%
$ 989,062 $ 934,734
Apr 8, 12 PM $ 1,004.3
+0.04%
$ 1 million $ 934,389
Apr 8, 11 AM $ 1,003.91
-0.06%
$ 1 million $ 933,833
Apr 8, 10 AM $ 1,004.59
+0.11%
$ 1 million $ 933,878
Apr 8, 9 AM $ 1,003.51
+0.10%
$ 1 million $ 934,423
Apr 8, 8 AM $ 1,002.49
-0.12%
$ 1 million $ 934,658
Apr 8, 7 AM $ 1,003.69
+0.57%
$ 1 million $ 934,940
Apr 8, 6 AM $ 997.91
+0.35%
$ 997,911 $ 934,946
Apr 8, 5 AM $ 994.43
-0.28%
$ 994,429 $ 934,895
Apr 8, 4 AM $ 997.01
-0.07%
$ 997,011 $ 935,359
Apr 8, 3 AM $ 997.66
+0.03%
$ 997,661 $ 935,797
Apr 8, 2 AM $ 997.41
+0.02%
$ 997,406 $ 936,387
Apr 8, 1 AM $ 997.23
-0.01%
$ 997,228 $ 936,886
Apr 8, 12 AM $ 997.32
-0.70%
$ 997,316 $ 936,925
Apr 7, 11 PM $ 1,004.33
+0.15%
$ 1 million $ 936,730
Apr 7, 10 PM $ 1,002.85
+1.11%
$ 1 million $ 936,825
Apr 7, 9 PM $ 991.81
-1.00%
$ 991,809 $ 937,134
Apr 7, 8 PM $ 990.6
+0.00%
$ 990,599 $ 936,572
Apr 7, 7 PM $ 990.61
+0.77%
$ 990,615 $ 936,636
Apr 7, 6 PM $ 983.05
-1.12%
$ 983,050 $ 937,034
Apr 7, 5 PM $ 994.15
+0.02%
$ 994,145 $ 936,623
Apr 7, 4 PM $ 993.9
-0.16%
$ 993,903 $ 938,228
Apr 7, 3 PM $ 994.65
+0.14%
$ 994,654 $ 938,133
Apr 7, 2 PM $ 997.11
-0.06%
$ 997,111 $ 937,335
Apr 7, 1 PM $ 997.29
+0.27%
$ 997,288 $ 937,597
Apr 7, 12 PM $ 994.42
+0.90%
$ 994,415 $ 938,011
Apr 7, 11 AM $ 985.54
-0.04%
$ 985,536 $ 938,012
Apr 7, 10 AM $ 985.9
-0.12%
$ 985,901 $ 938,123
Apr 7, 9 AM $ 987.11
-0.04%
$ 987,112 $ 938,189
Apr 7, 8 AM $ 987.47
+0.23%
$ 987,474 $ 937,519
Apr 7, 7 AM $ 985.17
-0.12%
$ 985,175 $ 939,620
Apr 7, 6 AM $ 986.35
-0.04%
$ 986,354 $ 939,628
Apr 7, 5 AM $ 986.73
-0.05%
$ 986,731 $ 939,294
Apr 7, 4 AM $ 987.2
-0.26%
$ 987,202 $ 938,985
Apr 7, 3 AM $ 989.75
-0.06%
$ 989,750 $ 938,716
Apr 7, 2 AM $ 990.37
+0.06%
$ 990,367 $ 938,231
Apr 7, 1 AM $ 989.75
+0.26%
$ 989,749 $ 938,006
Apr 7, 12 AM $ 987.14
-0.01%
$ 987,145 $ 938,253
Apr 6, 11 PM $ 987.2
+0.00%
$ 987,202 $ 938,459
Apr 6, 10 PM $ 987.23
-0.23%
$ 987,232 $ 938,175
Apr 6, 9 PM $ 989.49
-0.04%
$ 989,492 $ 937,716
Apr 6, 8 PM $ 989.89
+0.11%
$ 989,892 $ 937,881
Apr 6, 7 PM $ 988.77
-0.07%
$ 988,766 $ 937,915
Apr 6, 6 PM $ 989.47
-0.11%
$ 989,472 $ 937,641
Apr 6, 5 PM $ 990.59
+0.14%
$ 990,585 $ 937,858