Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Netflix xStock Historical Data

NFLXx Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 3 AM $78.13
+0.02%
$78,133 $8,457
Sep 16, 2 AM $78.12
+0.00%
$78,115 $8,056
Sep 16, 1 AM $78.12
+0.00%
$78,115 $8,056
Sep 16, 12 AM $78.12
+0.04%
$78,115 $8,056
Sep 15, 11 PM $78.08
-0.04%
$78,080 $8,066
Sep 15, 10 PM $78.11
+0.00%
$78,115 $8,069
Sep 15, 9 PM $78.11
+0.06%
$78,115 $8,077
Sep 15, 8 PM $78.07
-0.19%
$78,070 $8,113
Sep 15, 7 PM $78.22
-0.13%
$78,219 $9,135
Sep 15, 6 PM $78.32
-0.21%
$78,321 $10,092
Sep 15, 5 PM $78.49
+0.28%
$78,490 $10,379
Sep 15, 4 PM $78.27
+0.28%
$78,273 $10,963
Sep 15, 3 PM $78.05
-0.01%
$78,052 $18,374
Sep 15, 2 PM $78.06
-0.42%
$78,060 $20,262
Sep 15, 1 PM $78.39
-1.45%
$78,390 $15,926
Sep 15, 12 PM $79.54
+0.22%
$79,540 $20,717
Sep 15, 11 AM $79.36
-0.24%
$79,363 $20,717
Sep 15, 10 AM $79.56
-0.26%
$79,556 $21,696
Sep 15, 9 AM $79.76
+0.00%
$79,760 $21,782
Sep 15, 8 AM $79.76
+0.24%
$79,760 $23,127
Sep 15, 7 AM $79.57
-0.36%
$79,573 $23,680
Sep 15, 6 AM $79.86
+0.08%
$79,860 $25,173
Sep 15, 5 AM $79.8
-0.27%
$79,795 $25,048
Sep 15, 4 AM $80.01
-0.26%
$80,010 $24,294
Sep 15, 3 AM $80.21
+0.22%
$80,215 $24,277
Sep 15, 2 AM $80.04
+0.00%
$80,040 $24,267
Sep 15, 1 AM $80.04
-0.26%
$80,040 $24,267
Sep 15, 12 AM $80.25
-0.15%
$80,249 $24,325
Sep 14, 11 PM $80.37
+0.00%
$80,368 $25,076
Sep 14, 10 PM $80.37
-0.01%
$80,368 $25,073
Sep 14, 9 PM $80.38
-0.13%
$80,377 $25,066
Sep 14, 8 PM $80.48
+0.12%
$80,482 $25,018
Sep 14, 7 PM $80.39
-0.30%
$80,385 $23,987
Sep 14, 6 PM $80.62
-0.01%
$80,623 $22,853
Sep 14, 5 PM $80.63
-0.23%
$80,630 $22,796
Sep 14, 4 PM $80.82
+0.11%
$80,818 $22,137
Sep 14, 3 PM $80.73
+0.68%
$80,727 $14,707
Sep 14, 2 PM $80.18
+0.43%
$80,180 $15,653
Sep 14, 1 PM $79.83
+2.03%
$79,833 $14,385
Sep 14, 12 PM $78.25
-0.08%
$78,246 $8,610
Sep 14, 11 AM $78.31
-0.24%
$78,307 $8,149
Sep 14, 10 AM $78.5
+0.38%
$78,499 $7,119
Sep 14, 9 AM $78.2
-0.22%
$78,200 $6,845
Sep 14, 8 AM $78.37
+0.59%
$78,370 $5,500
Sep 14, 7 AM $77.91
+0.53%
$77,910 $4,947
Sep 14, 6 AM $77.5
+0.00%
$77,500 $3,434
Sep 14, 5 AM $77.5
+0.00%
$77,500 $3,434
Sep 14, 4 AM $77.5
+0.00%
$77,500 $3,456
Sep 14, 3 AM $77.5
+0.00%
$77,500 $3,456
Sep 14, 2 AM $77.5
+0.00%
$77,500 $3,456