Netflix xStock Historical Data

NFLXx Page 4
Download
Date Close Price change Market cap Trading volume
9:51 PM $ 1,061.84
+0.00%
$ 1.06 million $ 935,295
9:50 PM $ 1,061.84
-0.04%
$ 1.06 million $ 935,295
9:49 PM $ 1,062.22
+0.04%
$ 1.06 million $ 935,187
9:48 PM $ 1,061.77
+0.00%
$ 1.06 million $ 935,187
9:47 PM $ 1,061.77
+0.00%
$ 1.06 million $ 935,187
9:46 PM $ 1,061.77
+0.04%
$ 1.06 million $ 935,198
9:45 PM $ 1,061.39
+0.00%
$ 1.06 million $ 935,198
9:44 PM $ 1,061.39
-0.04%
$ 1.06 million $ 935,160
9:43 PM $ 1,061.83
+0.00%
$ 1.06 million $ 935,307
9:42 PM $ 1,061.83
+0.00%
$ 1.06 million $ 935,307
9:41 PM $ 1,061.83
+0.00%
$ 1.06 million $ 935,307
9:40 PM $ 1,061.83
+0.00%
$ 1.06 million $ 935,337
9:39 PM $ 1,061.82
+0.12%
$ 1.06 million $ 935,337
9:38 PM $ 1,060.56
-0.04%
$ 1.06 million $ 935,379
9:37 PM $ 1,060.93
+0.00%
$ 1.06 million $ 935,379
9:36 PM $ 1,060.93
+0.00%
$ 1.06 million $ 935,373
9:35 PM $ 1,060.94
+0.00%
$ 1.06 million $ 935,373
9:34 PM $ 1,060.94
-0.04%
$ 1.06 million $ 935,440
9:33 PM $ 1,061.37
+0.00%
$ 1.06 million $ 935,447
9:32 PM $ 1,061.37
+0.04%
$ 1.06 million $ 935,447
9:31 PM $ 1,060.99
+0.00%
$ 1.06 million $ 935,441
9:30 PM $ 1,060.99
+0.00%
$ 1.06 million $ 935,441
9:29 PM $ 1,061.37
+0.00%
$ 1.06 million $ 935,414
9:28 PM $ 1,061.37
+0.00%
$ 1.06 million $ 935,474
9:27 PM $ 1,061.37
+0.00%
$ 1.06 million $ 935,474
9:26 PM $ 1,061.37
+0.00%
$ 1.06 million $ 935,494
9:25 PM $ 1,061.37
+0.00%
$ 1.06 million $ 935,478
9:24 PM $ 1,061.38
-0.04%
$ 1.06 million $ 935,516
9:23 PM $ 1,061.76
+0.00%
$ 1.06 million $ 935,516
9:22 PM $ 1,061.76
+0.04%
$ 1.06 million $ 935,521
9:21 PM $ 1,061.36
+0.00%
$ 1.06 million $ 935,521
9:20 PM $ 1,061.36
+0.00%
$ 1.06 million $ 935,521
9:19 PM $ 1,061.36
+0.04%
$ 1.06 million $ 935,521
9:18 PM $ 1,060.98
-0.04%
$ 1.06 million $ 935,547
9:17 PM $ 1,061.37
+0.00%
$ 1.06 million $ 935,547
9:16 PM $ 1,061.37
+0.00%
$ 1.06 million $ 935,547
9:15 PM $ 1,061.38
+0.00%
$ 1.06 million $ 935,526
9:14 PM $ 1,061.38
-0.04%
$ 1.06 million $ 935,682
9:13 PM $ 1,061.77
+0.00%
$ 1.06 million $ 935,682
9:12 PM $ 1,061.77
+0.00%
$ 1.06 million $ 935,708
9:11 PM $ 1,061.77
+0.00%
$ 1.06 million $ 935,689
9:10 PM $ 1,061.77
+0.00%
$ 1.06 million $ 935,689
9:09 PM $ 1,061.77
+0.00%
$ 1.06 million $ 935,689
9:08 PM $ 1,061.77
+0.00%
$ 1.06 million $ 935,606
9:06 PM $ 1,061.77
+0.00%
$ 1.06 million $ 935,627
9:05 PM $ 1,061.77
+0.04%
$ 1.06 million $ 935,640
9:04 PM $ 1,061.35
+0.08%
$ 1.06 million $ 935,674
9:03 PM $ 1,060.52
+0.00%
$ 1.06 million $ 935,674
9:02 PM $ 1,060.52
+0.00%
$ 1.06 million $ 935,674
9:01 PM $ 1,060.52
+0.00%
$ 1.06 million $ 935,679