Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Netflix xStock Historical Data

NFLXx Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 5 AM $764.27
+0.00%
$764,270 $396
Jul 4, 4 AM $764.27
+0.00%
$764,270 $396
Jul 4, 3 AM $764.27
+0.01%
$764,270 $442
Jul 4, 2 AM $764.19
+0.00%
$764,190 $439
Jul 4, 1 AM $764.19
-2.37%
$764,190 $558
Jul 4, 12 AM $782.72
-2.22%
$782,720 $1,466
Jul 3, 11 PM $800.49
+0.00%
$800,490 $1,351
Jul 3, 10 PM $800.49
+0.00%
$800,490 $1,351
Jul 3, 9 PM $800.49
+0.00%
$800,490 $1,993
Jul 3, 8 PM $800.49
+0.00%
$800,490 $1,993
Jul 3, 7 PM $800.49
+4.86%
$800,490 $2,034
Jul 3, 6 PM $763.37
+0.00%
$763,370 $2,016
Jul 3, 5 PM $763.37
+0.00%
$763,370 $2,196
Jul 3, 4 PM $763.37
+0.00%
$763,370 $2,196
Jul 3, 3 PM $763.37
+0.00%
$763,370 $4,180
Jul 3, 2 PM $763.37
+0.00%
$763,370 $4,504
Jul 3, 1 PM $763.37
+0.00%
$763,370 $4,536
Jul 3, 12 PM $763.37
+0.00%
$763,370 $5,073
Jul 3, 11 AM $763.37
+0.00%
$763,370 $5,135
Jul 3, 10 AM $763.37
+0.00%
$763,370 $5,377
Jul 3, 9 AM $763.37
+0.00%
$763,370 $5,676
Jul 3, 8 AM $763.37
-4.17%
$763,370 $5,899
Jul 3, 7 AM $796.6
+0.00%
$796,600 $6,098
Jul 3, 6 AM $796.6
+1.93%
$796,600 $6,499
Jul 3, 5 AM $781.52
+0.00%
$781,520 $7,024
Jul 3, 4 AM $781.52
+0.33%
$781,520 $7,024
Jul 3, 3 AM $778.94
+2.12%
$778,940 $7,234
Jul 3, 2 AM $762.79
+0.35%
$762,790 $7,716
Jul 3, 1 AM $760.13
-3.92%
$760,130 $8,107
Jul 3, 12 AM $791.12
+0.00%
$791,120 $7,282
Jul 2, 11 PM $791.12
+0.53%
$791,120 $7,487
Jul 2, 10 PM $786.97
+0.22%
$786,970 $7,563
Jul 2, 9 PM $785.21
+0.00%
$785,210 $7,219
Jul 2, 8 PM $785.21
+0.35%
$785,210 $7,482
Jul 2, 7 PM $782.44
-0.32%
$782,440 $7,457
Jul 2, 6 PM $784.98
+1.41%
$784,980 $7,485
Jul 2, 5 PM $774.03
+0.00%
$774,030 $7,650
Jul 2, 4 PM $774.03
+0.65%
$774,030 $8,762
Jul 2, 3 PM $769.02
+0.82%
$769,020 $6,922
Jul 2, 2 PM $762.79
-0.57%
$762,790 $7,268
Jul 2, 1 PM $767.15
+2.24%
$767,150 $7,671
Jul 2, 12 PM $750.37
-1.83%
$750,370 $8,016
Jul 2, 11 AM $764.34
+1.42%
$764,340 $8,222
Jul 2, 10 AM $753.65
-0.83%
$753,650 $8,278
Jul 2, 9 AM $759.99
+1.53%
$759,990 $7,979
Jul 2, 8 AM $748.52
+0.73%
$748,520 $7,891
Jul 2, 7 AM $743.1
-0.25%
$743,100 $7,805
Jul 2, 6 AM $744.95
+0.49%
$744,950 $7,481
Jul 2, 5 AM $741.3
+0.00%
$741,300 $7,162
Jul 2, 4 AM $741.3
-0.55%
$741,300 $7,372