Netflix xStock Historical Data

NFLXx Page 40
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 855.17
-0.05%
$ 855,169 $ 978,896
Jan 27, 8 PM $ 855.56
+0.60%
$ 855,559 $ 977,923
Jan 27, 7 PM $ 850.44
+0.60%
$ 850,443 $ 978,095
Jan 27, 6 PM $ 845.37
+0.41%
$ 845,374 $ 977,041
Jan 27, 5 PM $ 841.93
-0.40%
$ 841,912 $ 976,803
Jan 27, 4 PM $ 845.32
+0.11%
$ 845,316 $ 976,671
Jan 27, 3 PM $ 844.38
-0.42%
$ 844,378 $ 975,758
Jan 27, 2 PM $ 848.01
-2.18%
$ 848,012 $ 975,159
Jan 27, 1 PM $ 866.95
+1.58%
$ 866,953 $ 974,962
Jan 27, 12 PM $ 853.47
-0.48%
$ 853,474 $ 973,413
Jan 27, 11 AM $ 857.54
+0.00%
$ 857,542 $ 971,430
Jan 27, 10 AM $ 857.54
-0.05%
$ 857,515 $ 969,719
Jan 27, 9 AM $ 858
-0.15%
$ 858,000 $ 967,596
Jan 27, 8 AM $ 858.89
+0.01%
$ 858,889 $ 965,819
Jan 27, 7 AM $ 858.79
+0.03%
$ 858,792 $ 963,497
Jan 27, 6 AM $ 858.57
-0.06%
$ 858,566 $ 961,706
Jan 27, 5 AM $ 859.06
+0.05%
$ 859,061 $ 958,441
Jan 27, 4 AM $ 858.62
+0.27%
$ 858,623 $ 953,595
Jan 27, 3 AM $ 856.31
-0.25%
$ 856,310 $ 948,921
Jan 27, 2 AM $ 858.49
+0.14%
$ 858,486 $ 945,437
Jan 27, 1 AM $ 857.25
-0.03%
$ 857,246 $ 938,790
Jan 27, 12 AM $ 857.54
-0.08%
$ 857,542 $ 922,821
Jan 26, 11 PM $ 858.21
+0.10%
$ 858,211 $ 907,845
Jan 26, 10 PM $ 857.36
+0.10%
$ 857,363 $ 894,253
Jan 26, 9 PM $ 856.51
-0.08%
$ 856,510 $ 881,686
Jan 26, 8 PM $ 857.19
-0.28%
$ 857,187 $ 869,372
Jan 26, 7 PM $ 859.55
+0.12%
$ 859,552 $ 855,830
Jan 26, 6 PM $ 858.52
+0.00%
$ 858,522 $ 843,112
Jan 26, 5 PM $ 858.55
-0.15%
$ 858,577 $ 828,654
Jan 26, 4 PM $ 859.83
+0.07%
$ 859,829 $ 815,226
Jan 26, 3 PM $ 859.24
+0.32%
$ 859,241 $ 802,379
Jan 26, 2 PM $ 856.51
-1.39%
$ 856,512 $ 789,188
Jan 26, 1 PM $ 868.56
-0.08%
$ 868,557 $ 775,421
Jan 26, 12 PM $ 869.24
-0.24%
$ 869,245 $ 762,493
Jan 26, 11 AM $ 871.3
+0.31%
$ 871,301 $ 748,848
Jan 26, 10 AM $ 868.58
+0.22%
$ 868,579 $ 735,615
Jan 26, 9 AM $ 866.64
+0.12%
$ 866,637 $ 722,988
Jan 26, 8 AM $ 865.46
+0.16%
$ 865,460 $ 710,026
Jan 26, 7 AM $ 864.05
-0.12%
$ 864,053 $ 697,138
Jan 26, 6 AM $ 865.27
+0.07%
$ 865,267 $ 684,204
Jan 26, 5 AM $ 864.69
-0.07%
$ 864,689 $ 671,208
Jan 26, 4 AM $ 865.49
+0.34%
$ 865,493 $ 657,727
Jan 26, 3 AM $ 862.58
+0.36%
$ 862,580 $ 645,224
Jan 26, 2 AM $ 859.44
-0.18%
$ 859,439 $ 632,794
Jan 26, 1 AM $ 860.94
+0.07%
$ 860,937 $ 624,163
Jan 26, 12 AM $ 860.37
-0.05%
$ 860,370 $ 624,047
Jan 25, 11 PM $ 860.76
-2.38%
$ 860,762 $ 624,749
Jan 25, 10 PM $ 882.17
+2.49%
$ 882,170 $ 624,263
Jan 25, 9 PM $ 860.33
+0.00%
$ 860,330 $ 623,577
Jan 25, 8 PM $ 860.75
-2.38%
$ 860,754 $ 623,706