Coinranking
Netflix xStock Historical Data
NFLXx
Page 41
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 2, 4 AM | $741.3 | -0.55% | ||
| Jul 2, 3 AM | $745.43 | +0.53% | ||
| Jul 2, 2 AM | $741.47 | -0.47% | ||
| Jul 2, 1 AM | $744.98 | +0.24% | ||
| Jul 2, 12 AM | $743.2 | +1.39% | ||
| Jul 1, 11 PM | $732.99 | -2.16% | ||
| Jul 1, 10 PM | $749.19 | +1.77% | ||
| Jul 1, 9 PM | $736.17 | -1.81% | ||
| Jul 1, 8 PM | $749.72 | +0.50% | ||
| Jul 1, 7 PM | $745.99 | +0.36% | ||
| Jul 1, 6 PM | $743.07 | -0.09% | ||
| Jul 1, 5 PM | $743.74 | +0.64% | ||
| Jul 1, 4 PM | $739.01 | +1.04% | ||
| Jul 1, 3 PM | $731.42 | -0.41% | ||
| Jul 1, 2 PM | $734.4 | -0.62% | ||
| Jul 1, 1 PM | $738.95 | +1.54% | ||
| Jul 1, 12 PM | $727.72 | +0.49% | ||
| Jul 1, 11 AM | $724.14 | +0.14% | ||
| Jul 1, 10 AM | $723.13 | +0.00% | ||
| Jul 1, 9 AM | $723.13 | +0.08% | ||
| Jul 1, 8 AM | $722.57 | +0.77% | ||
| Jul 1, 7 AM | $717.04 | +0.11% | ||
| Jul 1, 6 AM | $716.25 | -0.34% | ||
| Jul 1, 5 AM | $718.7 | -0.11% | ||
| Jul 1, 4 AM | $719.46 | +0.08% | ||
| Jul 1, 3 AM | $718.91 | +0.02% | ||
| Jul 1, 2 AM | $718.79 | +0.38% | ||
| Jul 1, 1 AM | $716.06 | -0.01% | ||
| Jul 1, 12 AM | $716.14 | -0.32% | ||
| Jun 30, 11 PM | $718.44 | +0.35% | ||
| Jun 30, 10 PM | $715.93 | -1.55% | ||
| Jun 30, 9 PM | $727.21 | +0.00% | ||
| Jun 30, 8 PM | $727.21 | +0.00% | ||
| Jun 30, 7 PM | $727.21 | -0.24% | ||
| Jun 30, 6 PM | $728.93 | +0.59% | ||
| Jun 30, 5 PM | $724.66 | -0.46% | ||
| Jun 30, 4 PM | $728.04 | -0.57% | ||
| Jun 30, 3 PM | $732.22 | +0.33% | ||
| Jun 30, 2 PM | $729.79 | -1.35% | ||
| Jun 30, 1 PM | $739.75 | +0.00% | ||
| Jun 30, 12 PM | $739.75 | +0.23% | ||
| Jun 30, 11 AM | $738.05 | +0.00% | ||
| Jun 30, 10 AM | $738.05 | +0.00% | ||
| Jun 30, 9 AM | $738.05 | -1.36% | ||
| Jun 30, 8 AM | $748.25 | -0.45% | ||
| Jun 30, 7 AM | $751.64 | -0.01% | ||
| Jun 30, 6 AM | $749.53 | +0.21% | ||
| Jun 30, 5 AM | $747.99 | -0.88% | ||
| Jun 30, 4 AM | $754.6 | +1.36% | ||
| Jun 30, 3 AM | $744.47 | -0.57% | ||