Netflix xStock Historical Data

NFLXx Page 41
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 860.75
-2.38%
$ 860,754 $ 623,706
Jan 25, 7 PM $ 881.75
+2.44%
$ 881,753 $ 623,304
Jan 25, 6 PM $ 860.37
-2.47%
$ 860,370 $ 623,377
Jan 25, 5 PM $ 882.15
+0.05%
$ 882,150 $ 626,107
Jan 25, 4 PM $ 881.74
-0.04%
$ 881,744 $ 627,018
Jan 25, 3 PM $ 882.13
+0.04%
$ 882,130 $ 626,827
Jan 25, 2 PM $ 882.16
+0.17%
$ 882,160 $ 627,734
Jan 25, 1 PM $ 880.62
+0.00%
$ 880,620 $ 627,879
Jan 25, 12 PM $ 880.65
+0.00%
$ 880,264 $ 628,424
Jan 25, 11 AM $ 880.65
+2.36%
$ 880,650 $ 628,718
Jan 25, 10 AM $ 860.33
-2.31%
$ 860,330 $ 628,427
Jan 25, 9 AM $ 880.64
+2.36%
$ 880,640 $ 628,859
Jan 25, 8 AM $ 860.72
-2.22%
$ 860,721 $ 628,788
Jan 25, 7 AM $ 880.26
+2.27%
$ 880,260 $ 628,757
Jan 25, 6 AM $ 860.76
+0.05%
$ 860,761 $ 628,609
Jan 25, 5 AM $ 860.37
-2.30%
$ 860,370 $ 628,917
Jan 25, 4 AM $ 880.65
+0.00%
$ 880,650 $ 629,737
Jan 25, 3 AM $ 880.24
+0.00%
$ 880,238 $ 630,848
Jan 25, 2 AM $ 880.26
-0.04%
$ 880,264 $ 630,295
Jan 25, 1 AM $ 880.62
+2.31%
$ 880,620 $ 630,454
Jan 25, 12 AM $ 860.77
-2.21%
$ 860,771 $ 630,149
Jan 24, 11 PM $ 880.23
-0.01%
$ 880,229 $ 629,530
Jan 24, 10 PM $ 880.28
+2.32%
$ 880,278 $ 630,769
Jan 24, 9 PM $ 860.35
-0.58%
$ 860,350 $ 631,183
Jan 24, 8 PM $ 865.33
-1.74%
$ 865,332 $ 631,748
Jan 24, 7 PM $ 880.67
+0.00%
$ 880,670 $ 631,190
Jan 24, 6 PM $ 880.7
+2.31%
$ 880,700 $ 631,251
Jan 24, 5 PM $ 860.78
+0.05%
$ 860,782 $ 631,143
Jan 24, 4 PM $ 860.35
+0.00%
$ 860,350 $ 630,495
Jan 24, 3 PM $ 860.33
+0.00%
$ 860,330 $ 630,942
Jan 24, 2 PM $ 860.37
-2.30%
$ 860,370 $ 631,269
Jan 24, 1 PM $ 880.62
+2.36%
$ 880,620 $ 632,958
Jan 24, 12 PM $ 860.35
-2.26%
$ 860,350 $ 633,803
Jan 24, 11 AM $ 880.24
-0.13%
$ 880,236 $ 634,558
Jan 24, 10 AM $ 881.42
-0.73%
$ 881,420 $ 635,049
Jan 24, 9 AM $ 887.86
+3.08%
$ 887,864 $ 635,891
Jan 24, 8 AM $ 861.32
-4.07%
$ 861,320 $ 636,522
Jan 24, 7 AM $ 897.9
-0.01%
$ 897,900 $ 637,658
Jan 24, 6 AM $ 897.97
+3.66%
$ 897,970 $ 638,364
Jan 24, 5 AM $ 866.28
-3.61%
$ 866,280 $ 637,606
Jan 24, 4 AM $ 898.76
-0.05%
$ 898,759 $ 637,614
Jan 24, 3 AM $ 899.19
+0.08%
$ 899,190 $ 637,491
Jan 24, 2 AM $ 898.49
+4.39%
$ 898,486 $ 637,410
Jan 24, 1 AM $ 860.67
-4.06%
$ 860,674 $ 637,409
Jan 24, 12 AM $ 897.06
+4.18%
$ 897,059 $ 637,750
Jan 23, 11 PM $ 861.09
+1.26%
$ 860,700 $ 638,161
Jan 23, 10 PM $ 850.35
-1.24%
$ 850,350 $ 636,968
Jan 23, 9 PM $ 861.05
-0.07%
$ 861,055 $ 636,638
Jan 23, 8 PM $ 861.68
+0.54%
$ 861,680 $ 636,280
Jan 23, 7 PM $ 857.05
-0.07%
$ 857,050 $ 636,794