Netflix xStock Historical Data

NFLXx Page 42
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 861.68
+0.54%
$ 861,680 $ 636,280
Jan 23, 7 PM $ 857.05
-0.07%
$ 857,050 $ 636,794
Jan 23, 6 PM $ 857.7
-0.40%
$ 857,701 $ 636,235
Jan 23, 5 PM $ 861.2
-0.22%
$ 861,199 $ 635,825
Jan 23, 4 PM $ 863.11
+1.23%
$ 863,114 $ 635,857
Jan 23, 3 PM $ 852.56
+0.49%
$ 852,561 $ 635,967
Jan 23, 2 PM $ 848.48
+1.60%
$ 848,430 $ 635,504
Jan 23, 1 PM $ 835.08
-0.10%
$ 835,080 $ 635,403
Jan 23, 12 PM $ 835.93
-0.20%
$ 835,920 $ 635,450
Jan 23, 11 AM $ 837.62
+0.00%
$ 837,625 $ 635,711
Jan 23, 10 AM $ 837.65
-0.04%
$ 837,650 $ 635,590
Jan 23, 9 AM $ 838
+0.10%
$ 838,004 $ 634,644
Jan 23, 8 AM $ 837.18
+0.29%
$ 837,178 $ 634,605
Jan 23, 7 AM $ 834.72
+0.00%
$ 834,721 $ 633,663
Jan 23, 6 AM $ 834.75
-0.25%
$ 834,750 $ 632,905
Jan 23, 5 AM $ 836.86
-0.06%
$ 836,857 $ 633,234
Jan 23, 4 AM $ 837.36
+0.32%
$ 837,364 $ 633,389
Jan 23, 3 AM $ 834.73
-0.22%
$ 834,730 $ 632,511
Jan 23, 2 AM $ 836.54
+0.22%
$ 836,543 $ 632,437
Jan 23, 1 AM $ 834.74
-0.24%
$ 834,740 $ 631,736
Jan 23, 12 AM $ 836.76
+0.23%
$ 836,761 $ 631,776
Jan 22, 11 PM $ 834.82
+0.95%
$ 834,769 $ 635,071
Jan 22, 10 PM $ 827
-0.89%
$ 827,004 $ 635,866
Jan 22, 9 PM $ 834.46
+0.01%
$ 834,456 $ 636,133
Jan 22, 8 PM $ 834.38
+0.11%
$ 834,360 $ 636,757
Jan 22, 7 PM $ 833.45
+0.11%
$ 833,453 $ 637,192
Jan 22, 6 PM $ 832.51
-0.14%
$ 832,529 $ 637,977
Jan 22, 5 PM $ 833.71
-0.81%
$ 833,709 $ 637,599
Jan 22, 4 PM $ 840.55
-0.10%
$ 840,533 $ 637,049
Jan 22, 3 PM $ 841.4
-0.14%
$ 841,402 $ 636,900
Jan 22, 2 PM $ 842.59
-1.70%
$ 842,509 $ 666,691
Jan 22, 1 PM $ 857.15
+0.30%
$ 857,146 $ 665,429
Jan 22, 12 PM $ 854.61
+0.12%
$ 854,511 $ 690,936
Jan 22, 11 AM $ 853.53
+0.35%
$ 853,528 $ 690,209
Jan 22, 10 AM $ 850.52
-0.40%
$ 850,518 $ 689,533
Jan 22, 9 AM $ 853.93
-0.75%
$ 853,930 $ 689,471
Jan 22, 8 AM $ 860.34
+0.79%
$ 860,340 $ 688,617
Jan 22, 7 AM $ 853.04
-0.29%
$ 853,038 $ 688,412
Jan 22, 6 AM $ 855.52
+0.05%
$ 855,518 $ 688,359
Jan 22, 5 AM $ 855.34
-0.10%
$ 855,343 $ 687,775
Jan 22, 4 AM $ 856.25
-0.04%
$ 856,249 $ 687,323
Jan 22, 3 AM $ 856.59
+0.38%
$ 856,571 $ 687,565
Jan 22, 2 AM $ 853.34
+0.01%
$ 853,344 $ 687,337
Jan 22, 1 AM $ 853.22
-0.06%
$ 853,222 $ 687,759
Jan 22, 12 AM $ 853.7
-0.26%
$ 853,698 $ 687,847
Jan 21, 11 PM $ 855.92
+1.96%
$ 856,200 $ 684,320
Jan 21, 10 PM $ 839.46
-1.75%
$ 839,462 $ 683,866
Jan 21, 9 PM $ 854.56
+0.16%
$ 854,561 $ 683,968
Jan 21, 8 PM $ 853.23
+1.03%
$ 853,232 $ 683,451
Jan 21, 7 PM $ 843.73
+2.50%
$ 843,732 $ 684,505