Netflix xStock Historical Data

NFLXx Page 43
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 843.73
+2.50%
$ 843,732 $ 684,505
Jan 21, 6 PM $ 821.17
-3.01%
$ 821,172 $ 684,272
Jan 21, 5 PM $ 846.62
+1.14%
$ 846,617 $ 684,993
Jan 21, 4 PM $ 837.06
+0.21%
$ 837,898 $ 685,939
Jan 21, 3 PM $ 835.32
-0.59%
$ 835,321 $ 685,622
Jan 21, 2 PM $ 840.25
+3.82%
$ 840,246 $ 656,512
Jan 21, 1 PM $ 809.31
-0.23%
$ 809,308 $ 655,595
Jan 21, 12 PM $ 811.2
-0.21%
$ 811,157 $ 628,958
Jan 21, 11 AM $ 812.95
-0.14%
$ 812,946 $ 628,108
Jan 21, 10 AM $ 814.1
-0.98%
$ 814,100 $ 628,499
Jan 21, 9 AM $ 822.1
-5.69%
$ 822,100 $ 628,085
Jan 21, 8 AM $ 871.71
+0.07%
$ 871,710 $ 627,940
Jan 21, 7 AM $ 871.1
+0.00%
$ 871,102 $ 628,262
Jan 21, 6 AM $ 871.71
+0.07%
$ 871,710 $ 627,973
Jan 21, 5 AM $ 871.09
-0.07%
$ 871,093 $ 628,297
Jan 21, 4 AM $ 871.69
+0.01%
$ 871,690 $ 628,243
Jan 21, 3 AM $ 871.08
-0.08%
$ 871,075 $ 628,735
Jan 21, 2 AM $ 871.75
+0.00%
$ 871,750 $ 628,507
Jan 21, 1 AM $ 871.21
-0.06%
$ 871,210 $ 628,333
Jan 21, 12 AM $ 871.74
+0.06%
$ 871,740 $ 627,365
Jan 20, 11 PM $ 871.24
+2.44%
$ 871,239 $ 627,187
Jan 20, 10 PM $ 850.51
-2.43%
$ 850,514 $ 627,382
Jan 20, 9 PM $ 871.74
-0.54%
$ 871,740 $ 626,833
Jan 20, 8 PM $ 876.55
-0.35%
$ 876,550 $ 626,847
Jan 20, 7 PM $ 879.65
-0.43%
$ 879,650 $ 625,473
Jan 20, 6 PM $ 883.47
+0.13%
$ 883,474 $ 625,536
Jan 20, 5 PM $ 882.4
-0.40%
$ 882,400 $ 625,147
Jan 20, 4 PM $ 885.98
+0.32%
$ 885,980 $ 624,583
Jan 20, 3 PM $ 883.18
-0.90%
$ 883,183 $ 624,551
Jan 20, 2 PM $ 891.16
-0.22%
$ 891,163 $ 623,303
Jan 20, 1 PM $ 893.11
+0.11%
$ 893,107 $ 623,580
Jan 20, 12 PM $ 892.11
+0.31%
$ 892,105 $ 623,728
Jan 20, 11 AM $ 889.37
+0.49%
$ 889,373 $ 624,698
Jan 20, 10 AM $ 885.05
+0.48%
$ 885,050 $ 624,741
Jan 20, 9 AM $ 880.87
+0.09%
$ 880,896 $ 626,005
Jan 20, 8 AM $ 880.07
-0.17%
$ 880,073 $ 626,181
Jan 20, 7 AM $ 881.52
-0.02%
$ 881,516 $ 626,737
Jan 20, 6 AM $ 881.74
-0.24%
$ 881,743 $ 626,062
Jan 20, 5 AM $ 883.85
-0.86%
$ 883,853 $ 615,877
Jan 20, 4 AM $ 891.55
-0.02%
$ 891,532 $ 608,332
Jan 20, 3 AM $ 891.71
-0.07%
$ 891,706 $ 605,505
Jan 20, 2 AM $ 892.35
+0.59%
$ 892,345 $ 605,172
Jan 20, 1 AM $ 887.12
-2.15%
$ 887,122 $ 604,115
Jan 20, 12 AM $ 906.58
+3.01%
$ 906,579 $ 604,457
Jan 19, 11 PM $ 880.09
+0.14%
$ 880,092 $ 604,111
Jan 19, 10 PM $ 878.84
-2.54%
$ 879,158 $ 596,601
Jan 19, 9 PM $ 901.7
+2.60%
$ 901,701 $ 596,250
Jan 19, 8 PM $ 878.87
+1.42%
$ 878,870 $ 596,615
Jan 19, 7 PM $ 866.53
+0.36%
$ 866,531 $ 596,021
Jan 19, 6 PM $ 863.41
-4.17%
$ 863,412 $ 595,505