Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Netflix xStock Historical Data

NFLXx Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 11 PM $744.93
+1.68%
$744,930 $1,153
Jun 26, 10 PM $732.61
+1.14%
$732,610 $863
Jun 26, 9 PM $734.67
+0.00%
$734,670 $591
Jun 26, 8 PM $734.67
-1.49%
$734,670 $591
Jun 26, 7 PM $745.79
+1.68%
$745,790 $556
Jun 26, 6 PM $733.47
+0.00%
$733,470 $315
Jun 26, 5 PM $733.47
+3.11%
$733,470 $315
Jun 26, 4 PM $711.38
+0.00%
$711,380 $34
Jun 26, 3 PM $711.38
+0.00%
$711,380 $34
Jun 26, 2 PM $711.38
+0.00%
$711,380 $34
Jun 26, 1 PM $711.38
+0.00%
$711,380 $34
Jun 26, 12 PM $711.38
+0.00%
$711,380 $34
Jun 26, 11 AM $711.38
+0.00%
$711,380 $34
Jun 26, 10 AM $711.38
+0.00%
$711,380 $34
Jun 26, 9 AM $711.38
+0.00%
$711,380 $34
Jun 26, 8 AM $711.38
-5.11%
$711,380 $34
Jun 26, 7 AM $749.7
+0.00%
$749,700 $20
Jun 26, 6 AM $749.7
+0.00%
$749,700 $20
Jun 26, 5 AM $749.7
+0.00%
$749,700 $20
Jun 26, 4 AM $749.7
+0.00%
$749,700 $20
Jun 26, 3 AM $749.7
+0.00%
$749,700 $20
Jun 26, 2 AM $749.7
+0.00%
$749,700 $20
Jun 26, 1 AM $749.7
+0.00%
$749,700 $20
Jun 26, 12 AM $749.7
+0.00%
$749,700 $20
Jun 25, 11 PM $749.7
+0.00%
$749,700 $20
Jun 25, 10 PM $749.7
+0.00%
$749,700 $20
Jun 25, 9 PM $749.7
+0.00%
$749,700 $20
Jun 25, 8 PM $749.7
+0.00%
$749,700 $20
Jun 25, 7 PM $749.7
+0.00%
$749,700 $42
Jun 25, 6 PM $749.7
+0.00%
$749,700 $42
Jun 25, 5 PM $749.7
+4.00%
$749,700 $42
Jun 25, 4 PM $720.89
+0.00%
$720,890 $21
Jun 25, 3 PM $720.89
+0.00%
$720,890 $21
Jun 25, 2 PM $720.89
+0.00%
$720,890 $21
Jun 25, 1 PM $720.89
+0.00%
$720,890 $21
Jun 25, 12 PM $720.89
+0.00%
$720,890 $21
Jun 25, 11 AM $720.89
+0.00%
$720,890 $44
Jun 25, 10 AM $720.89
+0.00%
$720,890 $44
Jun 25, 9 AM $720.89
+0.00%
$720,890 $44
Jun 25, 8 AM $720.89
+0.00%
$720,890 $44
Jun 25, 7 AM $720.89
+0.00%
$720,890 $44
Jun 25, 6 AM $720.89
+0.00%
$720,890 $44
Jun 25, 5 AM $720.89
+0.00%
$720,890 $44
Jun 25, 4 AM $720.89
+0.00%
$720,890 $44
Jun 25, 3 AM $720.89
+0.00%
$720,890 $44
Jun 25, 2 AM $720.89
+0.00%
$720,890 $44
Jun 25, 1 AM $720.89
+0.00%
$720,890 $44
Jun 25, 12 AM $720.89
+0.00%
$720,890 $44
Jun 24, 11 PM $720.89
+0.00%
$720,890 $44
Jun 24, 10 PM $720.89
+0.00%
$720,890 $44