Netflix xStock Historical Data

NFLXx Page 44
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 PM $ 866.53
+0.36%
$ 866,531 $ 596,021
Jan 19, 6 PM $ 863.41
-4.17%
$ 863,412 $ 595,505
Jan 19, 5 PM $ 901
+3.80%
$ 901,000 $ 595,076
Jan 19, 4 PM $ 868.06
-3.76%
$ 868,056 $ 594,471
Jan 19, 3 PM $ 901.94
-0.05%
$ 901,940 $ 594,222
Jan 19, 2 PM $ 862.1
+0.00%
$ 862,100 $ 594,401
Jan 19, 1 PM $ 862.07
+0.00%
$ 862,070 $ 594,735
Jan 19, 12 PM $ 862.1
+0.00%
$ 862,100 $ 594,427
Jan 19, 11 AM $ 862.11
-0.22%
$ 862,109 $ 593,884
Jan 19, 10 AM $ 863.98
-0.51%
$ 864,050 $ 593,158
Jan 19, 9 AM $ 868.39
-0.57%
$ 868,389 $ 592,569
Jan 19, 8 AM $ 873.35
+2.49%
$ 873,349 $ 592,647
Jan 19, 7 AM $ 852.02
-3.56%
$ 852,020 $ 592,344
Jan 19, 6 AM $ 883.63
-0.56%
$ 883,628 $ 592,758
Jan 19, 5 AM $ 888.61
-0.58%
$ 888,614 $ 604,449
Jan 19, 4 AM $ 893.82
-1.51%
$ 893,818 $ 612,035
Jan 19, 3 AM $ 907.55
+0.00%
$ 907,550 $ 614,165
Jan 19, 2 AM $ 907.53
+0.00%
$ 907,530 $ 614,255
Jan 19, 1 AM $ 907.53
+0.00%
$ 907,530 $ 613,756
Jan 19, 12 AM $ 907.54
-2.55%
$ 907,540 $ 614,329
Jan 18, 11 PM $ 930.78
+0.48%
$ 930,783 $ 610,978
Jan 18, 10 PM $ 924.2
+1.34%
$ 924,200 $ 618,509
Jan 18, 9 PM $ 910.04
+2.01%
$ 910,040 $ 618,467
Jan 18, 8 PM $ 892.13
+3.02%
$ 892,133 $ 623,254
Jan 18, 7 PM $ 865.94
-5.65%
$ 865,943 $ 623,447
Jan 18, 6 PM $ 913.7
+2.88%
$ 913,700 $ 617,697
Jan 18, 5 PM $ 888.11
-2.86%
$ 888,107 $ 624,691
Jan 18, 4 PM $ 909.93
+2.95%
$ 909,930 $ 617,376
Jan 18, 3 PM $ 883.84
+1.52%
$ 883,839 $ 624,561
Jan 18, 2 PM $ 913.69
+0.78%
$ 913,690 $ 615,913
Jan 18, 1 PM $ 909.05
+3.82%
$ 909,050 $ 615,382
Jan 18, 12 PM $ 875.62
+0.90%
$ 875,620 $ 623,983
Jan 18, 11 AM $ 908.59
+3.38%
$ 908,590 $ 614,176
Jan 18, 10 AM $ 878.86
-0.06%
$ 878,861 $ 624,525
Jan 18, 9 AM $ 879.39
+2.84%
$ 879,385 $ 624,119
Jan 18, 8 AM $ 855.12
-3.83%
$ 855,124 $ 623,800
Jan 18, 7 AM $ 889.21
+2.36%
$ 889,212 $ 623,915
Jan 18, 6 AM $ 868.75
-0.10%
$ 868,749 $ 623,945
Jan 18, 5 AM $ 869.58
-3.87%
$ 869,210 $ 622,966
Jan 18, 4 AM $ 904.63
-1.93%
$ 904,631 $ 623,020
Jan 18, 3 AM $ 922.39
+0.00%
$ 922,390 $ 622,952
Jan 18, 2 AM $ 922.4
+0.00%
$ 922,400 $ 622,120
Jan 18, 1 AM $ 922.39
+0.65%
$ 922,390 $ 605,075
Jan 18, 12 AM $ 916.43
-1.21%
$ 916,425 $ 582,152
Jan 17, 11 PM $ 927.69
+2.82%
$ 927,692 $ 595,118
Jan 17, 10 PM $ 902.28
+0.04%
$ 901,950 $ 607,861
Jan 17, 9 PM $ 901.93
+0.00%
$ 901,930 $ 620,949
Jan 17, 8 PM $ 901.96
+0.00%
$ 901,960 $ 633,780
Jan 17, 7 PM $ 901.95
-2.96%
$ 901,950 $ 647,106
Jan 17, 6 PM $ 929.43
+0.02%
$ 929,430 $ 660,176