Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Netflix xStock Historical Data

NFLXx Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 7 AM $779.03
+0.00%
$779,030 $1
Jun 19, 6 AM $779.03
+0.00%
$779,030 $1
Jun 19, 5 AM $779.03
+0.00%
$779,030 $1
Jun 19, 4 AM $779.03
+0.00%
$779,030 $1
Jun 18, 10 PM $75.77
+0.00%
$75,770 $2,651
Jun 18, 5 PM $77.5
+0.03%
$77,504 $3,622
Jun 18, 3 PM $77.25
+0.12%
$77,255 $6,944
Jun 18, 1 PM $77.17
+0.00%
$77,168 $8,130
Jun 18, 12 PM $77.16
+0.00%
$77,160 $8,460
Jun 18, 10 AM $77.22
-0.29%
$77,223 $8,165
Jun 18, 9 AM $77.44
+0.00%
$77,444 $8,206
Jun 18, 7 AM $77.44
+0.00%
$77,444 $8,206
Jun 18, 6 AM $77.43
+0.00%
$77,427 $8,206
Jun 18, 4 AM $77.5
+0.00%
$77,496 $8,053
Jun 17, 4 PM $779.25
+0.00%
$779,250 $34
Jun 17, 3 PM $779.25
+0.00%
$779,250 $34
Jun 17, 2 PM $779.25
+0.00%
$779,250 $34
Jun 17, 1 PM $779.25
+0.00%
$779,250 $56
Jun 17, 12 PM $779.25
+0.00%
$779,250 $289
Jun 17, 11 AM $779.25
+0.00%
$779,250 $289
Jun 17, 10 AM $779.25
+0.00%
$779,250 $312
Jun 17, 9 AM $779.25
+0.00%
$779,250 $312
Jun 17, 8 AM $779.25
+0.00%
$779,250 $312
Jun 17, 7 AM $779.25
+0.00%
$779,250 $312
Jun 17, 6 AM $779.25
+0.00%
$779,250 $312
Jun 17, 5 AM $779.25
+0.00%
$779,250 $312
Jun 17, 4 AM $779.25
+0.00%
$779,250 $350
Jun 17, 3 AM $779.25
+0.00%
$779,250 $350
Jun 17, 2 AM $779.25
+0.00%
$779,250 $705
Jun 17, 1 AM $779.25
+0.00%
$779,250 $710
Jun 17, 12 AM $779.25
+0.00%
$779,250 $710
Jun 16, 11 PM $779.25
+0.00%
$779,250 $710
Jun 16, 10 PM $779.25
+0.00%
$779,250 $710
Jun 16, 9 PM $779.25
+0.00%
$779,250 $710
Jun 16, 8 PM $779.25
+0.00%
$779,250 $710
Jun 16, 7 PM $779.25
+0.00%
$779,250 $710
Jun 16, 6 PM $779.25
+0.00%
$779,250 $710
Jun 16, 5 PM $779.25
+0.00%
$779,250 $710
Jun 16, 4 PM $779.25
-3.90%
$779,250 $710
Jun 16, 3 PM $810.9
+0.00%
$810,900 $676
Jun 16, 2 PM $810.9
+0.00%
$810,900 $681
Jun 16, 1 PM $810.9
-0.76%
$810,900 $681
Jun 16, 12 PM $817.13
+0.00%
$817,130 $426
Jun 16, 11 AM $817.13
+0.49%
$817,130 $426
Jun 16, 10 AM $813.17
+0.00%
$813,170 $403
Jun 16, 9 AM $813.17
+0.00%
$813,170 $403
Jun 16, 3 AM $652.69
+0.00%
$652,690 $10
Jun 16, 2 AM $652.69
-3.60%
$652,690 $10
Jun 16, 1 AM $677.08
+0.00%
$677,080 $5
Jun 16, 12 AM $677.08
+0.00%
$677,080 $6