Netflix xStock Historical Data

NFLXx Page 45
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 PM $ 901.95
-2.96%
$ 901,950 $ 647,106
Jan 17, 6 PM $ 929.43
+0.02%
$ 929,430 $ 660,176
Jan 17, 5 PM $ 929.26
+1.94%
$ 929,450 $ 673,144
Jan 17, 4 PM $ 911.57
+0.00%
$ 911,567 $ 686,031
Jan 17, 3 PM $ 911.53
-1.93%
$ 911,532 $ 699,858
Jan 17, 2 PM $ 929.43
+1.96%
$ 929,430 $ 712,701
Jan 17, 1 PM $ 911.6
-2.51%
$ 911,600 $ 725,806
Jan 17, 12 PM $ 935.1
+0.00%
$ 935,100 $ 738,766
Jan 17, 11 AM $ 935.08
+0.00%
$ 935,080 $ 751,864
Jan 17, 10 AM $ 935.08
+0.00%
$ 935,080 $ 764,994
Jan 17, 9 AM $ 935.08
-0.19%
$ 935,080 $ 778,164
Jan 17, 8 AM $ 936.83
-4.14%
$ 936,828 $ 791,573
Jan 17, 7 AM $ 977.08
+5.92%
$ 977,080 $ 794,694
Jan 17, 5 AM $ 932.96
+4.71%
$ 932,960 $ 838,057
Jan 17, 4 AM $ 891.01
+0.03%
$ 891,007 $ 844,679
Jan 17, 3 AM $ 890.73
+2.93%
$ 890,734 $ 857,781
Jan 17, 2 AM $ 865.34
-4.73%
$ 865,338 $ 871,709
Jan 17, 1 AM $ 908.32
+2.95%
$ 908,320 $ 904,770
Jan 17, 12 AM $ 882.28
+0.11%
$ 882,284 $ 938,144
Jan 16, 11 PM $ 881.37
-1.30%
$ 881,374 $ 937,814
Jan 16, 10 PM $ 892.95
+1.21%
$ 892,950 $ 936,744
Jan 16, 9 PM $ 882.3
+0.28%
$ 882,304 $ 936,262
Jan 16, 8 PM $ 879.81
+0.08%
$ 879,809 $ 936,683
Jan 16, 7 PM $ 879.12
-0.24%
$ 879,116 $ 937,638
Jan 16, 6 PM $ 881.23
-0.63%
$ 881,214 $ 937,220
Jan 16, 5 PM $ 886.83
+0.81%
$ 886,828 $ 937,189
Jan 16, 4 PM $ 879.71
-0.04%
$ 879,708 $ 937,334
Jan 16, 3 PM $ 880.1
+0.03%
$ 880,097 $ 937,947
Jan 16, 2 PM $ 879.82
-0.67%
$ 879,822 $ 938,400
Jan 16, 1 PM $ 885.8
-0.86%
$ 885,801 $ 938,444
Jan 16, 12 PM $ 893.47
+0.05%
$ 893,474 $ 939,014
Jan 16, 11 AM $ 893.01
+0.20%
$ 893,011 $ 939,807
Jan 16, 10 AM $ 891.22
+0.63%
$ 891,221 $ 939,350
Jan 16, 9 AM $ 885.63
+0.28%
$ 885,634 $ 939,619
Jan 16, 8 AM $ 883.15
-0.05%
$ 883,151 $ 939,613
Jan 16, 7 AM $ 883.6
+0.00%
$ 883,609 $ 929,924
Jan 16, 6 AM $ 883.6
+0.01%
$ 883,603 $ 922,717
Jan 16, 5 AM $ 883.51
+0.07%
$ 883,438 $ 909,626
Jan 16, 4 AM $ 882.89
-0.03%
$ 882,890 $ 895,943
Jan 16, 3 AM $ 883.18
+0.02%
$ 883,258 $ 883,353
Jan 16, 2 AM $ 883.01
+0.02%
$ 883,011 $ 870,108
Jan 16, 1 AM $ 882.85
+0.09%
$ 882,852 $ 857,344
Jan 16, 12 AM $ 882.07
-1.18%
$ 882,073 $ 844,405
Jan 15, 11 PM $ 892.64
+0.54%
$ 892,644 $ 831,679
Jan 15, 10 PM $ 887.86
+0.74%
$ 887,858 $ 818,277
Jan 15, 9 PM $ 881.36
+0.12%
$ 881,360 $ 804,858
Jan 15, 8 PM $ 880.29
-0.40%
$ 880,291 $ 791,364
Jan 15, 7 PM $ 883.79
-0.72%
$ 883,793 $ 776,857
Jan 15, 6 PM $ 890.18
+0.24%
$ 890,179 $ 764,327
Jan 15, 5 PM $ 888.04
-0.32%
$ 888,040 $ 750,563