Netflix xStock Historical Data

NFLXx Page 46
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 PM $ 888.04
-0.32%
$ 888,040 $ 750,563
Jan 15, 4 PM $ 890.88
+0.08%
$ 890,882 $ 738,146
Jan 15, 3 PM $ 890.2
+0.05%
$ 890,205 $ 723,876
Jan 15, 2 PM $ 889.78
+0.21%
$ 889,781 $ 710,157
Jan 15, 1 PM $ 887.9
-0.04%
$ 887,898 $ 696,429
Jan 15, 12 PM $ 888.23
-0.12%
$ 888,234 $ 673,226
Jan 15, 11 AM $ 889.34
-0.02%
$ 889,339 $ 652,258
Jan 15, 10 AM $ 889.49
-0.08%
$ 889,489 $ 652,770
Jan 15, 9 AM $ 890.17
-1.07%
$ 890,165 $ 652,487
Jan 15, 8 AM $ 899.78
+1.45%
$ 899,779 $ 653,015
Jan 15, 7 AM $ 886.93
+0.17%
$ 886,926 $ 662,371
Jan 15, 6 AM $ 885.39
-0.51%
$ 885,340 $ 669,836
Jan 15, 5 AM $ 889.96
+0.16%
$ 889,960 $ 682,772
Jan 15, 4 AM $ 888.46
+0.00%
$ 888,457 $ 696,788
Jan 15, 3 AM $ 888.43
+0.00%
$ 888,429 $ 709,670
Jan 15, 2 AM $ 888.46
+0.09%
$ 888,458 $ 722,767
Jan 15, 1 AM $ 887.64
+0.26%
$ 887,641 $ 735,474
Jan 15, 12 AM $ 885.36
+0.00%
$ 885,360 $ 748,347
Jan 14, 11 PM $ 885.37
+2.10%
$ 885,370 $ 761,591
Jan 14, 10 PM $ 867.16
-2.25%
$ 867,155 $ 775,721
Jan 14, 9 PM $ 887.08
+0.20%
$ 887,083 $ 789,591
Jan 14, 8 PM $ 885.29
+0.52%
$ 885,290 $ 802,433
Jan 14, 7 PM $ 880.71
-0.27%
$ 880,708 $ 816,489
Jan 14, 6 PM $ 883.11
+0.34%
$ 883,108 $ 829,101
Jan 14, 5 PM $ 880.07
-0.65%
$ 880,074 $ 842,990
Jan 14, 4 PM $ 885.8
+0.02%
$ 885,797 $ 855,869
Jan 14, 3 PM $ 885.66
-0.49%
$ 885,653 $ 869,588
Jan 14, 2 PM $ 890.05
-2.72%
$ 890,054 $ 882,574
Jan 14, 1 PM $ 914.98
-0.43%
$ 914,980 $ 897,020
Jan 14, 12 PM $ 918.94
-0.04%
$ 918,926 $ 920,369
Jan 14, 11 AM $ 919.28
+0.73%
$ 919,326 $ 941,041
Jan 14, 10 AM $ 912.66
-0.28%
$ 912,664 $ 940,057
Jan 14, 9 AM $ 915.23
+0.76%
$ 915,234 $ 940,417
Jan 14, 8 AM $ 908.36
-0.16%
$ 908,344 $ 941,623
Jan 14, 7 AM $ 909.79
-0.36%
$ 909,787 $ 941,605
Jan 14, 6 AM $ 913.05
+0.00%
$ 913,047 $ 941,616
Jan 14, 5 AM $ 913.09
-0.19%
$ 913,087 $ 941,363
Jan 14, 4 AM $ 914.88
-0.14%
$ 914,882 $ 941,245
Jan 14, 3 AM $ 916.15
+0.64%
$ 916,152 $ 941,044
Jan 14, 2 AM $ 910.37
+0.07%
$ 910,367 $ 940,980
Jan 14, 1 AM $ 909.77
+0.19%
$ 909,764 $ 941,394
Jan 14, 12 AM $ 908.06
+0.21%
$ 908,065 $ 941,448
Jan 13, 11 PM $ 906.2
-0.07%
$ 906,200 $ 941,190
Jan 13, 10 PM $ 906.86
+0.26%
$ 906,762 $ 941,405
Jan 13, 9 PM $ 904.54
+0.08%
$ 904,585 $ 941,189
Jan 13, 8 PM $ 903.86
+0.68%
$ 903,855 $ 941,088
Jan 13, 7 PM $ 897.77
+0.20%
$ 897,766 $ 940,601
Jan 13, 6 PM $ 895.97
-0.08%
$ 895,969 $ 940,207
Jan 13, 5 PM $ 896.67
-0.16%
$ 896,669 $ 940,389
Jan 13, 4 PM $ 898.11
+0.28%
$ 898,114 $ 940,046