Netflix xStock Historical Data

NFLXx Page 47
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 PM $ 896.67
-0.16%
$ 896,669 $ 940,389
Jan 13, 4 PM $ 898.11
+0.28%
$ 898,114 $ 940,046
Jan 13, 3 PM $ 895.61
-0.79%
$ 895,613 $ 939,212
Jan 13, 2 PM $ 902.75
+0.88%
$ 902,753 $ 940,098
Jan 13, 1 PM $ 894.88
+0.12%
$ 894,880 $ 939,838
Jan 13, 12 PM $ 893.81
-0.04%
$ 893,819 $ 940,957
Jan 13, 11 AM $ 894.16
-0.24%
$ 894,146 $ 940,448
Jan 13, 10 AM $ 896.3
-0.04%
$ 896,301 $ 941,564
Jan 13, 9 AM $ 896.64
-0.04%
$ 896,644 $ 941,425
Jan 13, 8 AM $ 897.02
+0.16%
$ 897,023 $ 938,564
Jan 13, 7 AM $ 895.56
+0.00%
$ 895,559 $ 938,834
Jan 13, 6 AM $ 895.59
+0.04%
$ 895,591 $ 939,443
Jan 13, 5 AM $ 895.25
+0.00%
$ 895,246 $ 939,041
Jan 13, 4 AM $ 895.21
+0.08%
$ 895,214 $ 938,683
Jan 13, 3 AM $ 894.5
-0.04%
$ 894,503 $ 938,969
Jan 13, 2 AM $ 894.87
+0.04%
$ 894,868 $ 938,610
Jan 13, 1 AM $ 894.52
+0.04%
$ 894,529 $ 938,510
Jan 13, 12 AM $ 894.17
-0.04%
$ 894,174 $ 938,605
Jan 12, 11 PM $ 894.52
+0.00%
$ 894,519 $ 938,396
Jan 12, 10 PM $ 894.51
+0.04%
$ 894,513 $ 938,255
Jan 12, 9 PM $ 894.17
-0.04%
$ 894,167 $ 938,165
Jan 12, 8 PM $ 894.51
-0.20%
$ 894,506 $ 938,125
Jan 12, 7 PM $ 896.3
+0.20%
$ 896,305 $ 938,022
Jan 12, 6 PM $ 894.52
-0.24%
$ 894,518 $ 938,237
Jan 12, 5 PM $ 896.65
-0.27%
$ 896,654 $ 937,893
Jan 12, 4 PM $ 899.12
-0.08%
$ 899,121 $ 938,087
Jan 12, 3 PM $ 899.87
-0.24%
$ 899,873 $ 938,496
Jan 12, 2 PM $ 902.01
+1.28%
$ 902,008 $ 937,831
Jan 12, 1 PM $ 890.62
-0.20%
$ 890,618 $ 937,612
Jan 12, 12 PM $ 892.37
-0.24%
$ 892,375 $ 937,703
Jan 12, 11 AM $ 894.5
-0.04%
$ 894,501 $ 937,970
Jan 12, 10 AM $ 894.86
+0.08%
$ 894,857 $ 937,759
Jan 12, 9 AM $ 894.16
+0.16%
$ 894,157 $ 937,296
Jan 12, 8 AM $ 892.7
-0.08%
$ 892,703 $ 937,386
Jan 12, 7 AM $ 893.42
-0.12%
$ 893,417 $ 936,856
Jan 12, 6 AM $ 894.51
+0.28%
$ 894,509 $ 935,924
Jan 12, 5 AM $ 891.99
+0.03%
$ 891,986 $ 936,651
Jan 12, 4 AM $ 891.69
-0.03%
$ 891,695 $ 936,757
Jan 12, 3 AM $ 891.99
-0.04%
$ 891,991 $ 936,249
Jan 12, 2 AM $ 892.39
-0.04%
$ 892,386 $ 936,446
Jan 12, 1 AM $ 892.71
-0.12%
$ 892,710 $ 936,792
Jan 12, 12 AM $ 893.81
+0.00%
$ 893,806 $ 936,892
Jan 11, 11 PM $ 893.8
+0.00%
$ 893,807 $ 936,995
Jan 11, 10 PM $ 893.8
+0.00%
$ 893,796 $ 936,567
Jan 11, 9 PM $ 893.8
+0.00%
$ 893,797 $ 936,953
Jan 11, 8 PM $ 893.8
+0.00%
$ 893,796 $ 937,578
Jan 11, 7 PM $ 893.81
+0.00%
$ 893,806 $ 937,955
Jan 11, 6 PM $ 893.79
+0.00%
$ 893,786 $ 938,064
Jan 11, 5 PM $ 893.82
+0.00%
$ 893,817 $ 938,339
Jan 11, 4 PM $ 893.8
+0.00%
$ 893,796 $ 938,646