Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Netflix xStock Historical Data

NFLXx Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 7 AM $642.05
+0.00%
$642,050 $101
Jun 10, 6 AM $642.05
-4.87%
$642,050 $101
Jun 10, 5 AM $674.93
+0.00%
$674,930 $72
Jun 10, 4 AM $674.93
+0.00%
$674,930 $72
Jun 10, 3 AM $674.93
+0.00%
$674,930 $72
Jun 10, 2 AM $674.93
-0.57%
$674,930 $72
Jun 10, 1 AM $678.8
+0.00%
$678,800 $21
Jun 10, 12 AM $678.8
+0.00%
$678,800 $21
Jun 9, 11 PM $678.8
+0.00%
$678,800 $21
Jun 9, 10 PM $678.8
+0.00%
$678,800 $21
Jun 9, 9 PM $678.8
+0.00%
$678,800 $43
Jun 9, 8 PM $678.8
+0.00%
$678,800 $59
Jun 9, 7 PM $678.8
+0.00%
$678,800 $77
Jun 9, 6 PM $678.8
+0.00%
$678,800 $77
Jun 9, 5 PM $678.8
+0.00%
$678,800 $77
Jun 9, 4 PM $678.8
+0.00%
$678,800 $77
Jun 9, 3 PM $678.8
+0.00%
$678,800 $92
Jun 9, 2 PM $678.8
+4.00%
$678,800 $121
Jun 9, 1 PM $652.69
+0.00%
$652,690 $199
Jun 9, 12 PM $652.69
+0.00%
$652,690 $199
Jun 9, 11 AM $652.69
+0.00%
$652,690 $199
Jun 9, 10 AM $652.69
+0.00%
$652,690 $199
Jun 9, 9 AM $652.69
+0.00%
$652,690 $199
Jun 9, 8 AM $652.69
+0.00%
$652,690 $199
Jun 9, 7 AM $652.69
+0.00%
$652,690 $199
Jun 9, 6 AM $652.69
+0.00%
$652,690 $199
Jun 9, 5 AM $652.69
+0.00%
$652,690 $199
Jun 9, 4 AM $652.69
+0.00%
$652,690 $199
Jun 9, 3 AM $652.69
+0.00%
$652,690 $433
Jun 8, 9 PM $80.82
+0.00%
$80,820 $2,304
Jun 8, 5 PM $80.8
+0.00%
$80,800 $2,201
Jun 8, 4 PM $83.42
+2.95%
$83,420 $2,170
Jun 8, 3 PM $81.39
+0.00%
$81,390 $927
Jun 8, 2 PM $81.72
+0.00%
$81,723 $923
Jun 8, 1 PM $81.39
-0.74%
$81,388 $918
Jun 8, 12 PM $81.77
+0.00%
$81,768 $760
Jun 8, 10 AM $81.94
+0.00%
$81,937 $331
Jun 8, 9 AM $81.94
+0.00%
$81,937 $331
Jun 8, 7 AM $81.94
+0.12%
$81,937 $331
Jun 8, 4 AM $81.84
+0.00%
$81,840 $77
Jun 6, 2 PM $779.71
+0.00%
$779,710 $22
Jun 6, 1 PM $779.71
+0.00%
$779,710 $22
Jun 6, 12 PM $779.71
+0.00%
$779,710 $22
Jun 6, 11 AM $779.71
+0.00%
$779,710 $22
Jun 6, 10 AM $779.71
+0.00%
$779,710 $22
Jun 6, 9 AM $779.71
+0.00%
$779,710 $22
Jun 6, 8 AM $779.71
+0.00%
$779,710 $22
Jun 6, 7 AM $779.71
+0.00%
$779,710 $22
Jun 6, 6 AM $779.71
+0.00%
$779,710 $22
Jun 6, 5 AM $779.71
+0.00%
$779,710 $22