Netflix xStock Historical Data

NFLXx Page 48
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 893.82
+0.00%
$ 893,817 $ 938,339
Jan 11, 4 PM $ 893.8
+0.00%
$ 893,796 $ 938,646
Jan 11, 3 PM $ 893.8
+0.00%
$ 893,796 $ 938,883
Jan 11, 2 PM $ 893.8
+0.00%
$ 893,796 $ 939,551
Jan 11, 1 PM $ 893.81
+0.00%
$ 893,807 $ 939,569
Jan 11, 12 PM $ 893.82
+0.00%
$ 893,817 $ 939,416
Jan 11, 11 AM $ 893.81
+0.00%
$ 893,806 $ 939,162
Jan 11, 10 AM $ 893.8
+0.00%
$ 893,796 $ 938,863
Jan 11, 9 AM $ 893.81
+0.00%
$ 893,807 $ 939,035
Jan 11, 8 AM $ 893.79
+0.00%
$ 893,786 $ 938,865
Jan 11, 7 AM $ 893.79
+0.00%
$ 893,786 $ 938,982
Jan 11, 6 AM $ 893.82
+0.00%
$ 893,806 $ 939,547
Jan 11, 5 AM $ 893.8
+0.00%
$ 893,796 $ 939,353
Jan 11, 4 AM $ 893.82
+0.00%
$ 893,817 $ 939,199
Jan 11, 3 AM $ 893.8
+0.00%
$ 893,796 $ 939,371
Jan 11, 2 AM $ 893.82
+0.00%
$ 893,817 $ 939,430
Jan 11, 1 AM $ 893.81
+0.03%
$ 893,806 $ 938,972
Jan 11, 12 AM $ 893.51
+0.00%
$ 893,510 $ 939,174
Jan 10, 11 PM $ 893.5
+0.00%
$ 893,500 $ 939,330
Jan 10, 10 PM $ 893.49
+0.00%
$ 893,490 $ 939,740
Jan 10, 9 PM $ 893.51
+0.00%
$ 893,511 $ 939,312
Jan 10, 8 PM $ 893.51
+0.00%
$ 893,500 $ 939,037
Jan 10, 7 PM $ 893.5
+0.00%
$ 893,511 $ 938,813
Jan 10, 6 PM $ 893.5
+0.00%
$ 893,500 $ 938,652
Jan 10, 5 PM $ 893.51
+0.00%
$ 893,510 $ 938,626
Jan 10, 4 PM $ 893.5
+0.00%
$ 893,500 $ 938,535
Jan 10, 3 PM $ 893.5
+0.00%
$ 893,501 $ 938,482
Jan 10, 2 PM $ 893.51
+0.00%
$ 893,511 $ 937,814
Jan 10, 1 PM $ 893.51
+0.00%
$ 893,511 $ 937,393
Jan 10, 12 PM $ 893.51
+0.00%
$ 893,510 $ 937,643
Jan 10, 11 AM $ 893.51
+0.00%
$ 893,511 $ 937,771
Jan 10, 10 AM $ 893.5
+0.00%
$ 893,500 $ 937,410
Jan 10, 9 AM $ 893.5
+0.00%
$ 893,500 $ 937,684
Jan 10, 8 AM $ 893.5
-0.03%
$ 893,500 $ 938,229
Jan 10, 7 AM $ 893.8
+0.00%
$ 893,797 $ 938,402
Jan 10, 6 AM $ 893.8
+0.00%
$ 893,797 $ 937,595
Jan 10, 5 AM $ 893.78
+0.00%
$ 893,776 $ 938,108
Jan 10, 4 AM $ 893.8
+0.00%
$ 893,797 $ 937,931
Jan 10, 3 AM $ 893.8
+0.00%
$ 893,796 $ 938,564
Jan 10, 2 AM $ 893.8
+0.00%
$ 893,796 $ 938,857
Jan 10, 1 AM $ 893.8
-0.04%
$ 893,797 $ 938,709
Jan 10, 12 AM $ 894.15
+0.04%
$ 894,151 $ 938,430
Jan 9, 11 PM $ 893.79
+0.04%
$ 893,792 $ 938,612
Jan 9, 10 PM $ 893.45
+0.04%
$ 893,452 $ 938,604
Jan 9, 9 PM $ 893.11
+0.00%
$ 893,106 $ 938,821
Jan 9, 8 PM $ 893.09
+0.40%
$ 893,087 $ 938,651
Jan 9, 7 PM $ 889.54
-0.12%
$ 889,540 $ 938,773
Jan 9, 6 PM $ 890.57
+0.24%
$ 890,574 $ 938,847
Jan 9, 5 PM $ 888.49
-0.20%
$ 888,485 $ 938,517
Jan 9, 4 PM $ 890.24
+0.36%
$ 890,251 $ 938,173