Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Netflix xStock Historical Data

NFLXx Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 1, 2026 $958.3
-0.19%
$958,304 $934,535
Feb 28, 2026 $960.17
-0.41%
$960,171 $935,711
Feb 27, 2026 $964.1
+8.90%
$963,943 $993,677
Feb 26, 2026 $885.32
+4.84%
$885,318 $941,416
Feb 25, 2026 $844.86
+7.72%
$844,862 $940,095
Feb 24, 2026 $784.29
+2.86%
$784,288 $939,638
Feb 23, 2026 $762.5
-8.46%
$762,496 $935,492
Feb 22, 2026 $832.93
-4.09%
$832,927 $940,668
Feb 21, 2026 $868.49
+12.75%
$868,486 $1.24 million
Feb 20, 2026 $770.3
+0.38%
$770,301 $933,388
Feb 19, 2026 $767.11
-2.62%
$767,114 $936,711
Feb 18, 2026 $787.73
+0.16%
$787,683 $934,500
Feb 17, 2026 $786.47
+0.72%
$786,472 $936,706
Feb 16, 2026 $780.85
-4.63%
$780,387 $934,310
Feb 15, 2026 $818.78
+0.00%
$818,779 $937,990
Feb 14, 2026 $818.78
+8.33%
$818,776 $934,680
Feb 13, 2026 $755.81
-1.23%
$755,813 $937,715
Feb 12, 2026 $765.19
-5.12%
$765,190 $940,466
Feb 11, 2026 $806.44
-3.81%
$806,442 $933,393
Feb 10, 2026 $838.36
+3.64%
$838,360 $937,972
Feb 9, 2026 $808.92
-1.12%
$808,916 $935,954
Feb 8, 2026 $818.11
+0.04%
$818,111 $937,986
Feb 7, 2026 $817.82
-0.15%
$817,824 $946,167
Feb 6, 2026 $819.04
+2.36%
$819,036 $949,040
Feb 5, 2026 $800.14
-1.32%
$800,142 $938,652
Feb 4, 2026 $810.88
+1.46%
$810,878 $933,249
Feb 3, 2026 $799.2
-3.06%
$799,196 $940,503
Feb 2, 2026 $824.44
+0.50%
$824,436 $933,783
Feb 1, 2026 $820.35
+1.56%
$820,349 $939,554
Jan 31, 2026 $807.75
-2.33%
$807,745 $939,510
Jan 30, 2026 $827
-0.57%
$827,003 $959,208
Jan 29, 2026 $831.78
-1.59%
$831,780 $950,918
Jan 28, 2026 $845.19
-0.98%
$845,189 $961,916
Jan 27, 2026 $853.59
-0.54%
$853,591 $978,696
Jan 26, 2026 $858.21
-0.30%
$858,211 $907,845
Jan 25, 2026 $860.76
-2.21%
$860,762 $624,749
Jan 24, 2026 $880.23
+2.22%
$880,229 $629,530
Jan 23, 2026 $861.09
+3.15%
$860,700 $638,161
Jan 22, 2026 $834.82
-2.47%
$834,769 $635,071
Jan 21, 2026 $855.92
-1.76%
$856,200 $684,320
Jan 20, 2026 $871.24
-1.01%
$871,239 $627,187
Jan 19, 2026 $880.09
-5.50%
$880,092 $604,111
Jan 18, 2026 $930.78
+0.33%
$930,783 $610,978
Jan 17, 2026 $927.69
+5.26%
$927,692 $595,118
Jan 16, 2026 $881.37
-1.26%
$881,374 $937,814
Jan 15, 2026 $892.64
+0.82%
$892,644 $831,679
Jan 14, 2026 $885.37
-2.30%
$885,370 $761,591
Jan 13, 2026 $906.2
+1.31%
$906,200 $941,190
Jan 12, 2026 $894.52
+0.08%
$894,519 $938,396
Jan 11, 2026 $893.8
+0.03%
$893,807 $936,995