Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Netflix xStock Historical Data

NFLXx Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2 AM $77.5
+0.00%
$77,500 $3,456
Sep 14, 1 AM $77.5
+0.48%
$77,500 $3,456
Sep 14, 12 AM $77.13
-0.39%
$77,130 $3,398
Sep 13, 11 PM $77.43
+0.00%
$77,430 $2,683
Sep 13, 10 PM $77.43
+0.00%
$77,430 $2,683
Sep 13, 9 PM $77.43
+0.00%
$77,430 $2,683
Sep 13, 8 PM $77.43
+0.00%
$77,430 $2,683
Sep 13, 7 PM $77.43
+0.00%
$77,430 $2,683
Sep 13, 6 PM $77.43
-0.08%
$77,430 $2,683
Sep 13, 5 PM $77.49
+0.00%
$77,490 $2,538
Sep 13, 4 PM $77.49
+0.06%
$77,490 $2,538
Sep 13, 3 PM $77.44
-0.01%
$77,440 $2,538
Sep 13, 2 PM $77.45
+0.00%
$77,450 $405
Sep 13, 1 PM $77.45
+0.23%
$77,450 $444
Sep 13, 12 PM $77.27
+0.00%
$77,270 $234
Sep 13, 11 AM $77.27
+0.19%
$77,270 $234
Sep 13, 10 AM $77.12
+0.00%
$77,120 $224
Sep 13, 9 AM $77.12
+0.00%
$77,120 $224
Sep 13, 8 AM $77.12
+0.00%
$77,120 $224
Sep 13, 7 AM $77.12
+0.00%
$77,120 $224
Sep 13, 6 AM $77.12
+0.00%
$77,120 $224
Sep 13, 5 AM $77.12
-0.03%
$77,120 $224
Sep 13, 4 AM $77.14
-0.21%
$77,140 $203
Sep 13, 3 AM $77.3
+0.00%
$77,300 $203
Sep 13, 2 AM $77.3
+0.00%
$77,300 $1,303
Sep 13, 1 AM $77.3
+0.00%
$77,300 $1,304
Sep 13, 12 AM $77.3
+0.00%
$77,300 $1,553
Sep 12, 11 PM $77.3
+0.00%
$77,300 $1,588
Sep 12, 10 PM $77.3
+0.00%
$77,300 $1,588
Sep 12, 9 PM $77.3
+0.00%
$77,300 $1,588
Sep 12, 8 PM $77.3
+0.00%
$77,300 $1,588
Sep 12, 7 PM $77.3
+0.00%
$77,300 $1,620
Sep 12, 6 PM $77.3
+0.04%
$77,300 $1,621
Sep 12, 5 PM $77.27
+0.00%
$77,270 $5,401
Sep 12, 4 PM $77.27
+0.08%
$77,270 $7,378
Sep 12, 3 PM $77.21
-0.03%
$77,210 $7,490
Sep 12, 2 PM $77.23
+0.14%
$77,230 $7,679
Sep 12, 1 PM $77.12
+0.00%
$77,120 $7,974
Sep 12, 12 PM $77.12
+0.00%
$77,120 $8,262
Sep 12, 11 AM $77.12
+0.00%
$77,120 $8,353
Sep 12, 10 AM $77.12
+0.00%
$77,120 $8,353
Sep 12, 9 AM $77.12
+0.00%
$77,120 $8,353
Sep 12, 8 AM $77.12
+0.00%
$77,120 $8,399
Sep 12, 7 AM $77.12
+0.00%
$77,120 $8,526
Sep 12, 6 AM $77.12
+0.00%
$77,120 $8,526
Sep 12, 5 AM $77.12
+0.00%
$77,120 $8,544
Sep 12, 4 AM $77.12
-0.06%
$77,120 $8,544
Sep 12, 3 AM $77.17
+0.05%
$77,170 $8,544
Sep 12, 2 AM $77.13
+0.06%
$77,130 $7,444
Sep 12, 1 AM $77.08
-0.23%
$77,080 $24,304