Netflix xStock Historical Data

NFLXx Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $ 686.63
-0.02%
$ 686,630 $ 122,373
Jul 23, 4 AM $ 686.74
+0.19%
$ 686,740 $ 121,518
Jul 23, 3 AM $ 685.46
-0.11%
$ 685,460 $ 122,282
Jul 23, 2 AM $ 686.19
+0.06%
$ 686,190 $ 121,299
Jul 23, 1 AM $ 685.75
+0.01%
$ 685,750 $ 120,046
Jul 23, 12 AM $ 685.69
-0.09%
$ 685,690 $ 121,883
Jul 22, 11 PM $ 685.97
-1.06%
$ 685,970 $ 120,576
Jul 22, 10 PM $ 693.3
-0.17%
$ 693,300 $ 120,853
Jul 22, 9 PM $ 694.5
+1.21%
$ 694,500 $ 120,582
Jul 22, 8 PM $ 686.19
+0.12%
$ 686,190 $ 119,025
Jul 22, 7 PM $ 686.09
-0.15%
$ 686,090 $ 117,301
Jul 22, 6 PM $ 687.13
-0.86%
$ 687,130 $ 100,515
Jul 22, 5 PM $ 693.07
-1.14%
$ 693,070 $ 106,278
Jul 22, 4 PM $ 701.04
-0.32%
$ 701,040 $ 107,208
Jul 22, 3 PM $ 703.28
+0.18%
$ 703,280 $ 108,936
Jul 22, 2 PM $ 701.99
+0.62%
$ 701,990 $ 108,483
Jul 22, 1 PM $ 697.64
+1.34%
$ 697,640 $ 96,361
Jul 22, 12 PM $ 688.42
+0.08%
$ 688,420 $ 97,050
Jul 22, 11 AM $ 688.04
-0.30%
$ 688,040 $ 97,816
Jul 22, 10 AM $ 690.13
+0.19%
$ 690,130 $ 96,510
Jul 22, 9 AM $ 688.8
-0.12%
$ 688,800 $ 96,992
Jul 22, 8 AM $ 689.62
+4.47%
$ 689,620 $ 102,301
Jul 22, 7 AM $ 660
-3.86%
$ 659,995 $ 102,389
Jul 22, 6 AM $ 686.81
+0.08%
$ 686,810 $ 97,199
Jul 22, 5 AM $ 686.55
-0.01%
$ 686,550 $ 96,321
Jul 22, 4 AM $ 686.65
+0.12%
$ 686,650 $ 96,380
Jul 22, 3 AM $ 685.85
-0.10%
$ 685,850 $ 95,695
Jul 22, 2 AM $ 686.51
+0.10%
$ 686,510 $ 96,766
Jul 22, 1 AM $ 685.85
-0.02%
$ 685,850 $ 97,726
Jul 22, 12 AM $ 685.97
-0.03%
$ 685,970 $ 95,800
Jul 21, 11 PM $ 686.18
+0.02%
$ 686,180 $ 95,880
Jul 21, 10 PM $ 686.03
-0.06%
$ 686,030 $ 97,137
Jul 21, 9 PM $ 686.43
+0.03%
$ 686,430 $ 96,411
Jul 21, 8 PM $ 686.2
+0.26%
$ 686,200 $ 96,403
Jul 21, 7 PM $ 684.45
+1.19%
$ 684,450 $ 98,924
Jul 21, 6 PM $ 676.39
+0.74%
$ 676,390 $ 110,495
Jul 21, 5 PM $ 671.41
+0.42%
$ 671,410 $ 112,096
Jul 21, 4 PM $ 668.63
-0.77%
$ 668,630 $ 118,640
Jul 21, 3 PM $ 673.79
-0.82%
$ 673,790 $ 122,094
Jul 21, 2 PM $ 679.34
-0.54%
$ 679,340 $ 126,119
Jul 21, 1 PM $ 683
+1.34%
$ 683,000 $ 140,649
Jul 21, 12 PM $ 674
+3.99%
$ 674,000 $ 153,954
Jul 21, 11 AM $ 648.16
-0.40%
$ 648,163 $ 155,557
Jul 21, 10 AM $ 650.76
-4.07%
$ 650,762 $ 155,188
Jul 21, 9 AM $ 678.34
+0.51%
$ 678,340 $ 147,333
Jul 21, 8 AM $ 674.87
-0.16%
$ 674,870 $ 145,650
Jul 21, 7 AM $ 675.92
+3.30%
$ 675,920 $ 144,735
Jul 21, 6 AM $ 654.12
-3.26%
$ 654,124 $ 149,374
Jul 21, 5 AM $ 676.17
-0.03%
$ 676,170 $ 144,965
Jul 21, 4 AM $ 676.34
+0.03%
$ 676,340 $ 144,305