Netflix xStock Historical Data

NFLXx Page 5
Download
Date Close Price change Market cap Trading volume
10:14 PM $ 1,061.42
-0.04%
$ 1.06 million $ 935,176
10:13 PM $ 1,061.86
+0.00%
$ 1.06 million $ 935,176
10:12 PM $ 1,061.86
+0.00%
$ 1.06 million $ 935,176
10:11 PM $ 1,061.86
-0.03%
$ 1.06 million $ 935,176
10:10 PM $ 1,062.22
+0.00%
$ 1.06 million $ 935,181
10:09 PM $ 1,062.22
+0.04%
$ 1.06 million $ 935,181
10:08 PM $ 1,061.77
+0.00%
$ 1.06 million $ 935,233
10:07 PM $ 1,061.77
+0.00%
$ 1.06 million $ 935,233
10:06 PM $ 1,061.77
+0.00%
$ 1.06 million $ 935,271
10:05 PM $ 1,061.77
+0.00%
$ 1.06 million $ 935,271
10:04 PM $ 1,061.77
-0.04%
$ 1.06 million $ 935,187
10:03 PM $ 1,062.25
+0.00%
$ 1.06 million $ 935,187
10:02 PM $ 1,062.25
+0.00%
$ 1.06 million $ 935,187
10:01 PM $ 1,062.25
+0.00%
$ 1.06 million $ 935,187
10:00 PM $ 1,062.25
+0.00%
$ 1.06 million $ 935,168
9:59 PM $ 1,062.25
+0.00%
$ 1.06 million $ 935,168
9:58 PM $ 1,062.25
+0.00%
$ 1.06 million $ 935,212
9:57 PM $ 1,062.25
-0.04%
$ 1.06 million $ 935,212
9:56 PM $ 1,062.62
+0.00%
$ 1.06 million $ 935,226
9:55 PM $ 1,062.62
+0.00%
$ 1.06 million $ 935,226
9:54 PM $ 1,062.62
+0.07%
$ 1.06 million $ 935,226
9:53 PM $ 1,061.84
+0.00%
$ 1.06 million $ 935,271
9:52 PM $ 1,061.84
+0.00%
$ 1.06 million $ 935,276
9:51 PM $ 1,061.84
+0.00%
$ 1.06 million $ 935,295
9:50 PM $ 1,061.84
-0.04%
$ 1.06 million $ 935,295
9:49 PM $ 1,062.22
+0.04%
$ 1.06 million $ 935,187
9:48 PM $ 1,061.77
+0.00%
$ 1.06 million $ 935,187
9:47 PM $ 1,061.77
+0.00%
$ 1.06 million $ 935,187
9:46 PM $ 1,061.77
+0.04%
$ 1.06 million $ 935,198
9:45 PM $ 1,061.39
+0.00%
$ 1.06 million $ 935,198
9:44 PM $ 1,061.39
-0.04%
$ 1.06 million $ 935,160
9:43 PM $ 1,061.83
+0.00%
$ 1.06 million $ 935,307
9:42 PM $ 1,061.83
+0.00%
$ 1.06 million $ 935,307
9:41 PM $ 1,061.83
+0.00%
$ 1.06 million $ 935,307
9:40 PM $ 1,061.83
+0.00%
$ 1.06 million $ 935,337
9:39 PM $ 1,061.82
+0.12%
$ 1.06 million $ 935,337
9:38 PM $ 1,060.56
-0.04%
$ 1.06 million $ 935,379
9:37 PM $ 1,060.93
+0.00%
$ 1.06 million $ 935,379
9:36 PM $ 1,060.93
+0.00%
$ 1.06 million $ 935,373
9:35 PM $ 1,060.94
+0.00%
$ 1.06 million $ 935,373
9:34 PM $ 1,060.94
-0.04%
$ 1.06 million $ 935,440
9:33 PM $ 1,061.37
+0.00%
$ 1.06 million $ 935,447
9:32 PM $ 1,061.37
+0.04%
$ 1.06 million $ 935,447
9:31 PM $ 1,060.99
+0.00%
$ 1.06 million $ 935,441
9:30 PM $ 1,060.99
+0.00%
$ 1.06 million $ 935,441
9:29 PM $ 1,061.37
+0.00%
$ 1.06 million $ 935,414
9:28 PM $ 1,061.37
+0.00%
$ 1.06 million $ 935,474
9:27 PM $ 1,061.37
+0.00%
$ 1.06 million $ 935,474
9:26 PM $ 1,061.37
+0.00%
$ 1.06 million $ 935,494
9:25 PM $ 1,061.37
+0.00%
$ 1.06 million $ 935,478