Netflix xStock Historical Data

NFLXx Page 50
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 910.77
+1.04%
$ 910,769 $ 939,765
Jan 7, 3 PM $ 901.4
-1.23%
$ 901,403 $ 939,832
Jan 7, 2 PM $ 912.6
+0.16%
$ 912,609 $ 940,104
Jan 7, 1 PM $ 911.1
+0.24%
$ 911,100 $ 939,003
Jan 7, 12 PM $ 908.93
-0.04%
$ 908,928 $ 938,712
Jan 7, 11 AM $ 909.3
+0.16%
$ 909,295 $ 937,831
Jan 7, 10 AM $ 907.87
+0.12%
$ 907,872 $ 937,616
Jan 7, 9 AM $ 906.78
+0.04%
$ 906,781 $ 937,382
Jan 7, 8 AM $ 906.41
+0.04%
$ 906,413 $ 937,570
Jan 7, 7 AM $ 906.05
+0.00%
$ 906,050 $ 937,180
Jan 7, 6 AM $ 906.06
+0.00%
$ 906,065 $ 937,237
Jan 7, 5 AM $ 906.06
+0.00%
$ 906,060 $ 937,276
Jan 7, 4 AM $ 906.06
+0.00%
$ 906,065 $ 937,039
Jan 7, 3 AM $ 906.05
+0.00%
$ 906,050 $ 937,569
Jan 7, 2 AM $ 906.06
+0.00%
$ 906,065 $ 936,864
Jan 7, 1 AM $ 906.05
+0.00%
$ 906,050 $ 936,322
Jan 7, 12 AM $ 906.06
+0.04%
$ 906,055 $ 936,576
Jan 6, 11 PM $ 905.71
-0.04%
$ 905,709 $ 935,744
Jan 6, 10 PM $ 906.06
+0.00%
$ 906,065 $ 935,301
Jan 6, 9 PM $ 906.05
+0.00%
$ 906,045 $ 935,496
Jan 6, 8 PM $ 906.07
-0.16%
$ 906,072 $ 935,253
Jan 6, 7 PM $ 907.5
-0.08%
$ 907,501 $ 935,680
Jan 6, 6 PM $ 908.21
+0.16%
$ 908,212 $ 935,351
Jan 6, 5 PM $ 906.74
+0.35%
$ 906,738 $ 935,826
Jan 6, 4 PM $ 903.53
+0.00%
$ 903,531 $ 935,857
Jan 6, 3 PM $ 903.51
-0.32%
$ 903,511 $ 935,642
Jan 6, 2 PM $ 906.41
-1.21%
$ 906,413 $ 935,807
Jan 6, 1 PM $ 917.49
-0.10%
$ 917,495 $ 935,208
Jan 6, 12 PM $ 918.44
+0.06%
$ 918,440 $ 934,877
Jan 6, 11 AM $ 917.87
+0.26%
$ 917,866 $ 937,577
Jan 6, 10 AM $ 915.51
-0.08%
$ 915,514 $ 937,649
Jan 6, 9 AM $ 916.26
+0.12%
$ 916,238 $ 938,357
Jan 6, 8 AM $ 915.16
+0.00%
$ 915,157 $ 938,469
Jan 6, 7 AM $ 915.17
-0.04%
$ 915,165 $ 938,467
Jan 6, 6 AM $ 915.54
+0.04%
$ 915,538 $ 938,569
Jan 6, 5 AM $ 915.14
+0.00%
$ 915,136 $ 938,848
Jan 6, 4 AM $ 915.15
+0.00%
$ 915,150 $ 939,094
Jan 6, 3 AM $ 915.13
-0.04%
$ 915,126 $ 938,700
Jan 6, 2 AM $ 915.49
+0.00%
$ 915,491 $ 939,249
Jan 6, 1 AM $ 915.53
+0.16%
$ 915,527 $ 939,905
Jan 6, 12 AM $ 914.05
+0.00%
$ 914,049 $ 939,580
Jan 5, 11 PM $ 914.04
+0.04%
$ 914,039 $ 939,801
Jan 5, 10 PM $ 913.69
-0.12%
$ 913,692 $ 940,445
Jan 5, 9 PM $ 914.77
+0.04%
$ 914,772 $ 940,717
Jan 5, 8 PM $ 914.43
-0.12%
$ 914,427 $ 940,790
Jan 5, 7 PM $ 915.5
-0.08%
$ 915,503 $ 940,363
Jan 5, 6 PM $ 916.24
-0.75%
$ 916,236 $ 940,651
Jan 5, 5 PM $ 923.19
+0.00%
$ 923,188 $ 940,833
Jan 5, 4 PM $ 923.18
+0.68%
$ 923,178 $ 940,813
Jan 5, 3 PM $ 916.97
+0.36%
$ 916,966 $ 941,291