Netflix xStock Historical Data

NFLXx Page 52
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 910.43
+0.00%
$ 910,450 $ 939,298
Jan 3, 3 PM $ 910.45
+0.00%
$ 910,450 $ 938,826
Jan 3, 2 PM $ 910.43
+0.00%
$ 910,430 $ 938,918
Jan 3, 1 PM $ 910.45
+0.00%
$ 910,450 $ 938,424
Jan 3, 12 PM $ 910.43
+0.00%
$ 910,429 $ 939,264
Jan 3, 11 AM $ 910.43
+0.00%
$ 910,429 $ 939,077
Jan 3, 10 AM $ 910.44
+0.00%
$ 910,439 $ 939,590
Jan 3, 9 AM $ 910.43
+0.00%
$ 910,429 $ 939,578
Jan 3, 8 AM $ 910.46
+0.00%
$ 910,460 $ 939,898
Jan 3, 7 AM $ 910.43
+0.00%
$ 910,429 $ 939,672
Jan 3, 6 AM $ 910.43
+0.00%
$ 910,429 $ 939,508
Jan 3, 5 AM $ 910.45
+0.00%
$ 910,450 $ 939,633
Jan 3, 4 AM $ 910.43
+0.00%
$ 910,429 $ 939,206
Jan 3, 3 AM $ 910.43
+0.00%
$ 910,429 $ 939,524
Jan 3, 2 AM $ 910.42
+0.00%
$ 910,420 $ 939,064
Jan 3, 1 AM $ 910.43
+0.00%
$ 910,429 $ 939,064
Jan 3, 12 AM $ 910.45
+0.08%
$ 910,429 $ 939,050
Jan 2, 11 PM $ 909.73
-0.04%
$ 909,725 $ 939,275
Jan 2, 10 PM $ 910.09
+0.04%
$ 910,092 $ 939,611
Jan 2, 9 PM $ 909.75
+0.08%
$ 909,751 $ 939,193
Jan 2, 8 PM $ 909.01
-0.47%
$ 909,014 $ 939,200
Jan 2, 7 PM $ 913.35
+0.32%
$ 913,351 $ 939,077
Jan 2, 6 PM $ 910.46
+0.16%
$ 910,455 $ 939,272
Jan 2, 5 PM $ 909.01
-0.16%
$ 909,011 $ 939,455
Jan 2, 4 PM $ 910.46
-1.73%
$ 910,465 $ 939,252
Jan 2, 3 PM $ 926.5
+0.16%
$ 926,498 $ 939,651
Jan 2, 2 PM $ 925.02
-1.72%
$ 925,048 $ 939,846
Jan 2, 1 PM $ 941.21
+0.00%
$ 941,212 $ 940,172
Jan 2, 12 PM $ 941.22
-0.08%
$ 941,226 $ 939,784
Jan 2, 11 AM $ 941.96
-0.04%
$ 941,959 $ 939,440
Jan 2, 10 AM $ 942.34
-0.04%
$ 942,338 $ 938,612
Jan 2, 9 AM $ 942.7
+0.09%
$ 942,699 $ 938,555
Jan 2, 8 AM $ 941.84
+0.19%
$ 941,842 $ 938,245
Jan 2, 7 AM $ 940.07
-0.01%
$ 940,065 $ 937,962
Jan 2, 6 AM $ 940.12
+0.01%
$ 940,120 $ 937,807
Jan 2, 5 AM $ 940.07
+0.04%
$ 940,066 $ 937,795
Jan 2, 4 AM $ 939.7
+0.32%
$ 939,700 $ 937,775
Jan 2, 3 AM $ 936.74
+0.00%
$ 936,736 $ 937,665
Jan 2, 2 AM $ 936.75
+0.00%
$ 936,745 $ 937,830
Jan 2, 1 AM $ 936.75
+0.00%
$ 936,745 $ 937,733
Jan 2, 12 AM $ 936.71
+0.00%
$ 936,713 $ 937,632
Jan 1, 11 PM $ 936.74
+0.00%
$ 936,736 $ 937,628
Jan 1, 10 PM $ 936.75
+0.00%
$ 936,745 $ 937,117
Jan 1, 9 PM $ 936.7
+0.00%
$ 936,703 $ 937,348
Jan 1, 8 PM $ 936.7
+0.00%
$ 936,703 $ 937,547
Jan 1, 7 PM $ 936.71
+0.00%
$ 936,713 $ 937,706
Jan 1, 6 PM $ 936.74
+0.00%
$ 936,736 $ 938,264
Jan 1, 5 PM $ 936.7
+0.00%
$ 936,703 $ 938,228
Jan 1, 4 PM $ 936.75
+0.00%
$ 936,746 $ 938,764
Jan 1, 3 PM $ 936.74
+0.00%
$ 936,736 $ 938,955