Coinranking
Netflix xStock Historical Data
NFLXx
Page 53
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 28, 3 PM | $841.88 | +1.88% | ||
| May 28, 2 PM | $827.13 | -0.44% | ||
| May 28, 1 PM | $846.38 | -2.27% | ||
| May 28, 12 PM | $866.02 | +0.00% | ||
| May 28, 11 AM | $866.02 | +1.54% | ||
| May 28, 10 AM | $852.86 | -0.26% | ||
| May 28, 9 AM | $855.1 | -1.51% | ||
| May 28, 8 AM | $868.25 | +0.59% | ||
| May 28, 7 AM | $866.02 | +1.80% | ||
| May 28, 6 AM | $850.7 | -1.77% | ||
| May 28, 5 AM | $866.01 | +1.80% | ||
| May 28, 4 AM | $850.72 | +0.00% | ||
| May 28, 3 AM | $850.74 | -2.02% | ||
| May 28, 2 AM | $868.24 | +0.00% | ||
| May 28, 1 AM | $868.24 | +0.00% | ||
| May 28, 12 AM | $868.25 | +0.14% | ||
| May 27, 11 PM | $867.02 | +0.26% | ||
| May 27, 10 PM | $867.04 | +0.74% | ||
| May 27, 9 PM | $871.51 | +2.33% | ||
| May 27, 8 PM | $851.64 | -0.43% | ||
| May 27, 7 PM | $859.85 | +0.95% | ||
| May 27, 6 PM | $851.89 | -1.50% | ||
| May 27, 5 PM | $864.85 | -0.25% | ||
| May 27, 4 PM | $867.06 | -0.26% | ||
| May 27, 3 PM | $869.31 | +0.00% | ||
| May 27, 2 PM | $853.94 | -0.52% | ||
| May 27, 1 PM | $858.39 | +1.42% | ||
| May 27, 12 PM | $846.34 | -0.26% | ||
| May 27, 11 AM | $848.55 | -0.10% | ||
| May 27, 10 AM | $849.38 | -2.40% | ||
| May 27, 9 AM | $870.26 | +0.02% | ||
| May 27, 8 AM | $870.1 | +1.90% | ||
| May 27, 7 AM | $851.61 | -0.52% | ||
| May 27, 6 AM | $856.1 | -1.86% | ||
| May 27, 5 AM | $870.12 | +0.48% | ||
| May 27, 4 AM | $865.98 | -0.26% | ||
| May 27, 3 AM | $868.2 | -0.78% | ||
| May 27, 2 AM | $874.99 | -0.23% | ||
| May 27, 1 AM | $877.02 | +0.25% | ||
| May 27, 12 AM | $874.81 | +0.25% | ||
| May 26, 11 PM | $872.6 | +0.00% | ||
| May 26, 10 PM | $872.6 | -0.24% | ||
| May 26, 9 PM | $874.86 | +0.78% | ||
| May 26, 8 PM | $868.11 | +0.00% | ||
| May 26, 7 PM | $867.91 | -0.03% | ||
| May 26, 6 PM | $868.12 | -0.02% | ||
| May 26, 5 PM | $868.25 | -0.26% | ||
| May 26, 4 PM | $870.5 | -0.76% | ||
| May 26, 3 PM | $868.26 | +0.06% | ||
| May 26, 2 PM | $867.73 | -0.76% | ||