Netflix xStock Historical Data

NFLXx Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 PM $ 934.16
-0.16%
$ 934,159 $ 946,491
Dec 30, 2 PM $ 935.65
-0.20%
$ 935,650 $ 946,592
Dec 30, 1 PM $ 937.49
-0.12%
$ 937,489 $ 946,053
Dec 30, 12 PM $ 938.56
-0.04%
$ 938,556 $ 946,394
Dec 30, 11 AM $ 938.95
-0.08%
$ 938,953 $ 946,649
Dec 30, 10 AM $ 939.69
-0.24%
$ 939,687 $ 946,705
Dec 30, 9 AM $ 941.93
+0.08%
$ 941,928 $ 946,677
Dec 30, 8 AM $ 941.22
+0.04%
$ 941,586 $ 946,385
Dec 30, 7 AM $ 940.81
+0.04%
$ 940,809 $ 945,953
Dec 30, 6 AM $ 940.44
+0.04%
$ 940,435 $ 946,382
Dec 30, 5 AM $ 940.04
-0.05%
$ 940,044 $ 946,494
Dec 30, 4 AM $ 940.4
+0.00%
$ 940,417 $ 946,174
Dec 30, 3 AM $ 940.43
+0.00%
$ 940,427 $ 946,617
Dec 30, 2 AM $ 940.43
-0.01%
$ 940,493 $ 947,530
Dec 30, 1 AM $ 940.49
+0.09%
$ 940,493 $ 947,698
Dec 30, 12 AM $ 939.65
-0.04%
$ 939,647 $ 948,222
Dec 29, 11 PM $ 940.03
-0.01%
$ 940,026 $ 947,963
Dec 29, 10 PM $ 940.03
-0.04%
$ 940,026 $ 948,773
Dec 29, 9 PM $ 940.42
-0.12%
$ 940,421 $ 948,843
Dec 29, 8 PM $ 941.57
-0.16%
$ 941,567 $ 948,405
Dec 29, 7 PM $ 943.08
+0.48%
$ 943,085 $ 948,438
Dec 29, 6 PM $ 938.59
+0.04%
$ 938,592 $ 948,400
Dec 29, 5 PM $ 938.23
+0.04%
$ 938,230 $ 948,096
Dec 29, 4 PM $ 937.85
-0.08%
$ 937,846 $ 937,816
Dec 29, 3 PM $ 938.57
-0.67%
$ 938,574 $ 937,435
Dec 29, 2 PM $ 944.97
+0.44%
$ 944,966 $ 937,014
Dec 29, 1 PM $ 940.82
-0.04%
$ 940,815 $ 937,034
Dec 29, 12 PM $ 941.19
-0.08%
$ 941,188 $ 937,101
Dec 29, 11 AM $ 941.95
-0.04%
$ 941,948 $ 937,163
Dec 29, 10 AM $ 942.3
-0.08%
$ 942,296 $ 937,112
Dec 29, 9 AM $ 943.07
+0.00%
$ 943,068 $ 937,308
Dec 29, 8 AM $ 943.07
-0.08%
$ 943,073 $ 937,080
Dec 29, 7 AM $ 943.81
+0.00%
$ 943,814 $ 936,988
Dec 29, 6 AM $ 943.8
-0.04%
$ 943,799 $ 936,515
Dec 29, 5 AM $ 944.21
+0.00%
$ 944,209 $ 936,291
Dec 29, 4 AM $ 944.2
+0.00%
$ 944,199 $ 936,556
Dec 29, 3 AM $ 944.2
+0.00%
$ 944,199 $ 935,882
Dec 29, 2 AM $ 944.18
+0.00%
$ 944,184 $ 936,010
Dec 29, 1 AM $ 944.2
+0.04%
$ 944,199 $ 936,658
Dec 29, 12 AM $ 943.83
+0.00%
$ 943,834 $ 936,376
Dec 28, 11 PM $ 943.82
+0.00%
$ 943,824 $ 936,372
Dec 28, 10 PM $ 943.8
+0.00%
$ 943,805 $ 935,814
Dec 28, 9 PM $ 943.79
+0.00%
$ 943,785 $ 935,899
Dec 28, 8 PM $ 943.79
+0.00%
$ 943,795 $ 936,641
Dec 28, 7 PM $ 943.83
+0.00%
$ 943,834 $ 936,326
Dec 28, 6 PM $ 943.79
+0.00%
$ 943,795 $ 936,531
Dec 28, 5 PM $ 943.79
-0.01%
$ 943,785 $ 937,044
Dec 28, 4 PM $ 943.8
+0.00%
$ 943,805 $ 937,260
Dec 28, 3 PM $ 943.8
+0.00%
$ 943,805 $ 937,580
Dec 28, 2 PM $ 943.82
+0.00%
$ 943,824 $ 938,137