Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Netflix xStock Historical Data

NFLXx Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2 PM $867.73
-0.76%
$867,729 $927,029
May 26, 1 PM $867.56
-0.26%
$867,559 $927,371
May 26, 12 PM $869.89
-0.51%
$869,889 $927,172
May 26, 11 AM $874.39
+0.00%
$874,389 $927,708
May 26, 10 AM $874.38
+0.00%
$874,379 $927,595
May 26, 9 AM $874.39
+0.22%
$874,389 $928,198
May 26, 8 AM $870.32
-1.29%
$870,319 $928,693
May 26, 7 AM $872.03
-0.01%
$872,029 $929,016
May 26, 6 AM $872.15
+0.00%
$872,149 $928,938
May 26, 5 AM $872.14
+0.00%
$872,139 $929,147
May 26, 4 AM $872.14
+0.00%
$872,140 $929,096
May 26, 3 AM $872.13
-0.26%
$872,130 $928,910
May 26, 2 AM $874.39
+0.00%
$874,390 $928,510
May 26, 1 AM $874.39
-0.26%
$874,390 $928,335
May 26, 12 AM $876.7
-0.33%
$876,700 $927,975
May 25, 11 PM $879.61
+0.00%
$879,610 $927,960
May 25, 10 PM $879.62
+0.00%
$879,620 $927,960
May 25, 9 PM $879.62
-0.11%
$879,620 $927,861
May 25, 8 PM $880.56
+0.00%
$880,560 $928,367
May 25, 7 PM $880.56
+0.00%
$880,560 $928,197
May 25, 6 PM $880.58
+0.00%
$880,580 $928,027
May 25, 5 PM $880.57
+0.00%
$880,570 $927,481
May 25, 4 PM $880.59
+0.00%
$880,590 $927,658
May 25, 3 PM $880.52
-2.03%
$880,520 $927,644
May 25, 2 PM $879.62
-1.16%
$879,620 $927,649
May 25, 1 PM $898.8
+2.19%
$898,800 $927,652
May 25, 12 PM $879.54
+0.00%
$879,540 $927,871
May 25, 11 AM $881.12
+0.18%
$881,120 $927,340
May 25, 10 AM $879.55
+0.00%
$879,550 $927,795
May 25, 9 AM $879.56
+0.00%
$879,560 $927,269
May 25, 8 AM $879.55
-0.18%
$879,550 $927,218
May 25, 7 AM $881.12
+0.18%
$881,120 $927,063
May 25, 6 AM $881.12
+0.18%
$881,120 $926,977
May 25, 5 AM $879.56
+0.00%
$879,560 $926,776
May 25, 4 AM $879.55
+0.00%
$879,550 $927,006
May 25, 3 AM $879.54
+0.00%
$879,540 $926,954
May 25, 2 AM $879.55
+0.00%
$879,550 $926,550
May 25, 1 AM $879.55
+0.00%
$879,550 $926,834
May 25, 12 AM $879.56
-0.11%
$879,560 $926,434
May 24, 11 PM $880.52
+0.00%
$880,520 $926,520
May 24, 10 PM $880.51
-2.03%
$880,510 $926,503
May 24, 9 PM $880.52
+0.00%
$880,520 $926,530
May 24, 8 PM $880.51
+0.00%
$880,510 $926,447
May 24, 7 PM $880.5
+0.00%
$880,500 $927,064
May 24, 6 PM $898.71
+2.07%
$898,710 $926,937
May 24, 5 PM $880.51
+0.00%
$880,510 $926,866
May 24, 4 PM $898.76
+0.00%
$898,759 $926,741
May 24, 3 PM $898.81
+0.13%
$898,810 $926,515
May 24, 2 PM $897.68
+0.00%
$897,680 $927,685
May 24, 1 PM $897.55
-0.13%
$897,548 $930,126