Netflix xStock Historical Data

NFLXx Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 PM $ 943.8
+0.00%
$ 943,805 $ 937,580
Dec 28, 2 PM $ 943.82
+0.00%
$ 943,824 $ 938,137
Dec 28, 1 PM $ 943.82
+0.00%
$ 943,824 $ 938,393
Dec 28, 12 PM $ 943.82
+0.00%
$ 943,824 $ 938,104
Dec 28, 11 AM $ 943.81
+0.00%
$ 943,814 $ 938,338
Dec 28, 10 AM $ 943.79
+0.00%
$ 943,785 $ 938,304
Dec 28, 9 AM $ 943.82
+0.00%
$ 943,823 $ 938,218
Dec 28, 8 AM $ 943.8
+0.00%
$ 943,795 $ 938,315
Dec 28, 7 AM $ 943.8
+0.00%
$ 943,795 $ 939,179
Dec 28, 6 AM $ 943.79
+0.00%
$ 943,786 $ 939,455
Dec 28, 5 AM $ 943.79
+0.00%
$ 943,785 $ 939,923
Dec 28, 4 AM $ 943.81
+0.00%
$ 943,805 $ 940,083
Dec 28, 3 AM $ 943.83
+0.01%
$ 943,833 $ 940,997
Dec 28, 2 AM $ 943.79
-0.01%
$ 943,785 $ 940,892
Dec 28, 1 AM $ 943.83
+0.00%
$ 943,805 $ 940,214
Dec 28, 12 AM $ 943.82
+0.00%
$ 943,824 $ 940,504
Dec 27, 11 PM $ 943.8
+0.00%
$ 943,795 $ 940,942
Dec 27, 10 PM $ 943.8
+0.00%
$ 943,795 $ 941,395
Dec 27, 9 PM $ 943.8
+0.00%
$ 943,795 $ 941,274
Dec 27, 8 PM $ 943.8
+0.00%
$ 943,805 $ 940,693
Dec 27, 7 PM $ 943.82
+0.00%
$ 943,824 $ 940,470
Dec 27, 6 PM $ 943.79
+0.00%
$ 943,785 $ 940,099
Dec 27, 5 PM $ 943.81
+0.00%
$ 943,805 $ 939,970
Dec 27, 4 PM $ 943.82
+0.00%
$ 943,824 $ 939,964
Dec 27, 3 PM $ 943.82
+0.00%
$ 943,824 $ 939,737
Dec 27, 2 PM $ 943.79
+0.00%
$ 943,794 $ 940,588
Dec 27, 1 PM $ 943.84
+0.00%
$ 943,836 $ 950,612
Dec 27, 12 PM $ 943.84
+0.00%
$ 943,836 $ 950,460
Dec 27, 11 AM $ 943.83
+0.01%
$ 943,826 $ 950,342
Dec 27, 10 AM $ 943.83
+0.00%
$ 943,826 $ 950,726
Dec 27, 9 AM $ 943.78
-0.01%
$ 943,782 $ 950,716
Dec 27, 8 AM $ 943.78
-0.01%
$ 943,782 $ 950,716
Dec 27, 7 AM $ 943.85
+0.00%
$ 943,846 $ 950,065
Dec 27, 6 AM $ 943.84
+0.00%
$ 943,836 $ 949,959
Dec 27, 5 AM $ 943.84
+0.01%
$ 943,836 $ 949,482
Dec 27, 4 AM $ 943.77
-0.01%
$ 943,772 $ 949,039
Dec 27, 3 AM $ 943.79
+0.00%
$ 943,791 $ 948,671
Dec 27, 2 AM $ 943.84
+0.00%
$ 943,836 $ 948,089
Dec 27, 1 AM $ 943.79
-0.05%
$ 943,791 $ 948,988
Dec 27, 12 AM $ 944.22
+0.00%
$ 944,217 $ 949,066
Dec 26, 11 PM $ 944.21
-0.04%
$ 944,207 $ 948,763
Dec 26, 10 PM $ 944.57
-0.04%
$ 944,568 $ 948,258
Dec 26, 9 PM $ 944.92
+0.11%
$ 944,919 $ 948,185
Dec 26, 8 PM $ 943.84
-0.12%
$ 943,841 $ 948,724
Dec 26, 7 PM $ 944.93
+0.12%
$ 944,934 $ 949,272
Dec 26, 6 PM $ 943.81
+0.16%
$ 943,811 $ 949,366
Dec 26, 5 PM $ 942.34
+0.00%
$ 942,336 $ 949,445
Dec 26, 4 PM $ 942.33
-0.40%
$ 942,330 $ 949,670
Dec 26, 3 PM $ 946.08
+1.01%
$ 946,077 $ 955,333
Dec 26, 2 PM $ 936.66
+0.27%
$ 936,661 $ 954,131