Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Netflix xStock Historical Data

NFLXx Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 1 PM $897.55
-0.13%
$897,548 $930,126
May 24, 12 PM $898.71
+0.02%
$898,710 $927,361
May 24, 11 AM $898.56
+0.10%
$898,560 $927,517
May 24, 10 AM $897.68
-0.10%
$897,680 $926,809
May 24, 9 AM $898.56
+0.00%
$898,560 $926,929
May 24, 8 AM $898.43
+0.08%
$898,426 $928,820
May 24, 7 AM $897.55
+1.94%
$897,548 $928,579
May 24, 6 AM $897.56
-0.11%
$897,558 $928,435
May 24, 5 AM $898.56
+2.07%
$898,560 $926,257
May 24, 4 AM $880.37
+0.00%
$880,372 $928,197
May 24, 3 AM $880.33
-0.01%
$880,332 $928,040
May 24, 2 AM $898.56
+0.00%
$898,560 $925,928
May 24, 1 AM $898.56
+2.06%
$898,560 $926,192
May 24, 12 AM $898.6
+2.08%
$898,600 $926,451
May 23, 11 PM $879.34
-0.11%
$879,344 $928,888
May 23, 10 PM $880.26
-2.04%
$880,262 $928,754
May 23, 9 PM $898.43
+0.10%
$898,426 $929,079
May 23, 8 PM $897.53
-0.01%
$897,528 $929,117
May 23, 7 PM $897.66
+0.01%
$897,660 $926,423
May 23, 6 PM $897.61
+0.00%
$897,610 $926,483
May 23, 5 PM $897.62
+0.00%
$897,620 $927,034
May 23, 4 PM $897.61
+2.19%
$897,610 $927,259
May 23, 3 PM $881.24
-3.29%
$881,240 $929,811
May 23, 2 PM $901.7
+0.01%
$901,700 $926,542
May 23, 1 PM $901.63
+0.00%
$901,630 $926,491
May 23, 12 PM $901.62
+0.00%
$901,620 $926,834
May 23, 11 AM $901.62
+0.00%
$901,620 $927,016
May 23, 10 AM $901.63
+0.00%
$901,630 $927,783
May 23, 9 AM $901.62
+0.00%
$901,620 $927,733
May 23, 8 AM $901.62
+0.00%
$901,620 $927,840
May 23, 7 AM $901.62
+0.00%
$901,620 $928,151
May 23, 6 AM $901.58
+0.00%
$901,580 $927,930
May 23, 5 AM $901.59
+0.00%
$901,590 $928,047
May 23, 4 AM $901.58
+0.00%
$901,580 $927,643
May 23, 3 AM $901.59
+0.00%
$901,590 $927,678
May 23, 2 AM $901.57
+0.00%
$901,570 $927,650
May 23, 1 AM $901.58
+0.00%
$901,580 $927,729
May 23, 12 AM $901.57
+2.07%
$901,570 $927,431
May 22, 11 PM $883.31
-0.11%
$883,310 $927,380
May 22, 10 PM $884.27
+0.00%
$884,270 $927,308
May 22, 9 PM $884.27
+0.11%
$884,270 $927,281
May 22, 8 PM $876.24
+0.42%
$876,240 $927,004
May 22, 7 PM $881.69
+0.84%
$881,690 $926,883
May 22, 6 PM $870.35
-0.46%
$870,350 $927,005
May 22, 5 PM $874.36
-0.26%
$874,360 $926,760
May 22, 4 PM $876.65
-0.26%
$876,650 $926,659
May 22, 3 PM $876.57
-0.01%
$876,570 $926,314
May 22, 2 PM $876.63
+0.28%
$876,630 $925,910
May 22, 1 PM $874.15
-0.41%
$874,150 $926,047
May 22, 12 PM $877.77
-0.26%
$877,770 $925,693