Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Netflix xStock Historical Data

NFLXx Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 12 PM $877.77
-0.26%
$877,770 $925,693
May 22, 11 AM $878.43
+0.18%
$878,430 $925,450
May 22, 10 AM $876.88
+0.00%
$876,880 $925,326
May 22, 9 AM $876.87
+0.00%
$876,870 $925,246
May 22, 8 AM $861.49
-1.75%
$861,490 $925,204
May 22, 7 AM $876.87
-0.55%
$876,870 $925,124
May 22, 6 AM $881.69
+0.00%
$881,690 $925,115
May 22, 5 AM $881.69
+0.00%
$881,690 $925,084
May 22, 4 AM $881.69
+0.00%
$881,690 $925,252
May 22, 3 AM $881.7
+0.00%
$881,700 $925,382
May 22, 2 AM $881.68
+0.00%
$881,680 $925,633
May 22, 1 AM $881.68
+0.00%
$881,680 $925,623
May 22, 12 AM $881.69
+0.06%
$881,690 $925,637
May 21, 11 PM $881.16
-0.26%
$881,160 $925,663
May 21, 10 PM $883.44
-0.26%
$883,440 $925,644
May 21, 9 PM $885.73
-0.26%
$885,730 $925,319
May 21, 8 PM $888.04
+0.80%
$888,040 $925,702
May 21, 7 PM $880.98
-0.70%
$880,980 $925,337
May 21, 6 PM $883.28
-0.09%
$883,280 $925,517
May 21, 5 PM $884.06
+0.74%
$884,060 $925,554
May 21, 4 PM $884.07
+0.00%
$884,070 $925,580
May 21, 3 PM $884.07
+0.45%
$884,070 $925,330
May 21, 2 PM $880.11
+0.80%
$880,110 $924,816
May 21, 1 PM $874.05
+1.33%
$874,050 $924,824
May 21, 12 PM $862.54
-1.81%
$862,540 $925,025
May 21, 11 AM $878.43
+0.22%
$878,430 $925,231
May 21, 10 AM $874.23
+1.89%
$874,230 $925,164
May 21, 9 AM $874.22
+0.00%
$874,220 $925,487
May 21, 8 AM $874.22
-0.48%
$874,220 $925,441
May 21, 7 AM $874.21
+0.51%
$874,210 $925,692
May 21, 6 AM $869.77
-0.26%
$869,770 $926,102
May 21, 5 AM $867.52
-0.52%
$867,520 $926,277
May 21, 4 AM $872.03
+0.00%
$872,030 $926,578
May 21, 3 AM $872.02
-0.16%
$872,020 $926,540
May 21, 2 AM $873.4
+0.08%
$873,400 $926,249
May 21, 1 AM $872.7
-0.04%
$872,700 $926,568
May 21, 12 AM $873.05
+0.01%
$873,050 $926,720
May 20, 11 PM $872.91
-0.04%
$872,910 $927,187
May 20, 10 PM $872.59
-0.78%
$872,590 $927,236
May 20, 9 PM $880.14
+0.29%
$880,140 $927,474
May 20, 8 PM $879.42
-0.31%
$879,420 $927,081
May 20, 7 PM $886.54
+1.02%
$886,540 $927,420
May 20, 6 PM $876.93
-0.49%
$876,930 $926,941
May 20, 5 PM $876.68
+0.43%
$876,680 $927,123
May 20, 4 PM $872.55
-0.35%
$872,550 $926,886
May 20, 3 PM $875.68
-1.41%
$875,680 $927,599
May 20, 2 PM $875.9
-0.36%
$875,900 $927,826
May 20, 1 PM $879.06
-0.17%
$879,060 $928,038
May 20, 12 PM $882.18
-0.24%
$882,180 $928,056
May 20, 11 AM $882.71
-0.10%
$882,710 $928,191