Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Netflix xStock Historical Data

NFLXx Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 10 AM $883.6
-0.47%
$883,600 $927,661
May 20, 9 AM $887.78
-0.34%
$887,780 $927,371
May 20, 8 AM $890.79
-0.08%
$890,790 $925,990
May 20, 7 AM $891.85
-0.20%
$891,850 $925,782
May 20, 6 AM $893.34
+0.15%
$893,340 $925,615
May 20, 5 AM $891.8
+0.01%
$891,800 $925,447
May 20, 4 AM $891.36
+0.08%
$891,360 $925,143
May 20, 3 AM $890.65
+0.00%
$890,650 $925,205
May 20, 2 AM $890.65
-0.16%
$890,650 $925,537
May 20, 1 AM $892.06
-0.16%
$892,060 $925,005
May 20, 12 AM $893.47
-0.36%
$893,470 $925,064
May 19, 11 PM $892.77
+0.20%
$892,770 $924,663
May 19, 10 PM $891.02
-0.10%
$891,020 $924,563
May 19, 9 PM $891.92
-0.01%
$891,920 $923,905
May 19, 8 PM $891.97
+0.33%
$891,970 $923,926
May 19, 7 PM $889.08
-0.69%
$889,080 $924,315
May 19, 6 PM $895.25
-0.58%
$895,250 $924,357
May 19, 5 PM $900.48
+0.93%
$900,480 $924,103
May 19, 4 PM $892.19
-0.59%
$892,190 $923,996
May 19, 3 PM $897.48
-2.69%
$897,480 $923,464
May 19, 2 PM $922.3
+1.70%
$922,299 $923,232
May 19, 1 PM $906.85
+0.78%
$906,850 $923,128
May 19, 12 PM $899.85
-0.10%
$899,849 $923,504
May 19, 11 AM $900.76
+0.39%
$900,759 $923,251
May 19, 10 AM $897.25
-0.06%
$897,250 $923,720
May 19, 9 AM $897.83
+0.08%
$897,830 $924,006
May 19, 8 AM $897.12
+0.06%
$897,120 $925,993
May 19, 7 AM $896.57
+0.08%
$896,570 $926,079
May 19, 6 AM $895.85
+0.04%
$895,850 $926,332
May 19, 5 AM $895.5
-0.05%
$895,500 $926,418
May 19, 4 AM $895.95
-0.04%
$895,950 $927,070
May 19, 3 AM $896.32
+0.00%
$896,320 $927,328
May 19, 2 AM $896.32
+0.06%
$896,320 $927,106
May 19, 1 AM $895.77
-0.03%
$895,770 $927,000
May 19, 12 AM $896
-0.08%
$896,000 $927,066
May 18, 11 PM $897.05
-0.02%
$897,050 $927,580
May 18, 10 PM $897.19
+0.14%
$897,190 $927,934
May 18, 9 PM $895.95
-0.04%
$895,950 $928,560
May 18, 8 PM $896.29
-0.31%
$896,290 $928,352
May 18, 7 PM $899.07
+0.68%
$899,069 $928,113
May 18, 6 PM $892.96
-0.29%
$892,960 $928,080
May 18, 5 PM $895.59
+0.30%
$895,589 $928,718
May 18, 4 PM $892.93
+0.42%
$892,930 $928,806
May 18, 3 PM $889.23
-0.64%
$889,228 $928,936
May 18, 2 PM $901.5
+2.67%
$901,497 $929,457
May 18, 1 PM $878.05
+1.01%
$878,049 $929,607
May 18, 12 PM $869.57
+0.04%
$869,570 $928,950
May 18, 11 AM $869.21
+0.32%
$869,210 $928,390
May 18, 10 AM $866.42
+0.13%
$866,420 $927,981
May 18, 9 AM $865.3
-0.18%
$865,300 $928,050