Netflix xStock Historical Data

NFLXx Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 PM $ 934.52
-1.19%
$ 934,520 $ 938,745
Dec 22, 1 PM $ 945.76
-0.24%
$ 945,756 $ 939,162
Dec 22, 12 PM $ 948
-0.28%
$ 947,998 $ 938,832
Dec 22, 11 AM $ 950.65
+0.12%
$ 950,647 $ 938,579
Dec 22, 10 AM $ 949.49
-0.16%
$ 949,494 $ 938,569
Dec 22, 9 AM $ 951
+0.31%
$ 951,004 $ 938,753
Dec 22, 8 AM $ 948.06
+0.09%
$ 948,063 $ 938,880
Dec 22, 7 AM $ 947.29
-0.08%
$ 947,291 $ 939,326
Dec 22, 6 AM $ 948.06
+0.13%
$ 948,059 $ 939,155
Dec 22, 5 AM $ 946.84
+0.03%
$ 946,843 $ 939,067
Dec 22, 4 AM $ 946.54
+0.28%
$ 946,538 $ 939,401
Dec 22, 3 AM $ 943.85
+0.00%
$ 949,730 $ 11,288
Dec 22, 2 AM $ 943.85
-0.32%
$ 943,850 $ 11,367
Dec 22, 1 AM $ 943.85
-0.38%
$ 943,850 $ 11,280
Dec 22, 12 AM $ 947.46
+0.00%
$ 947,460 $ 11,251
Dec 21, 11 PM $ 947.46
+0.00%
$ 947,460 $ 11,286
Dec 21, 10 PM $ 947.46
+0.00%
$ 947,460 $ 11,257
Dec 21, 9 PM $ 943.85
+0.00%
$ 943,850 $ 11,391
Dec 21, 8 PM $ 943.85
+0.00%
$ 943,850 $ 11,464
Dec 21, 7 PM $ 943.85
-0.02%
$ 943,850 $ 11,417
Dec 21, 6 PM $ 947.67
+0.38%
$ 947,667 $ 11,461
Dec 21, 5 PM $ 944.06
+0.00%
$ 944,063 $ 11,504
Dec 21, 4 PM $ 944.06
+0.02%
$ 944,063 $ 11,531
Dec 21, 3 PM $ 947.46
+0.00%
$ 947,460 $ 11,500
Dec 21, 2 PM $ 947.46
+0.00%
$ 947,460 $ 11,453
Dec 21, 1 PM $ 947.46
-0.02%
$ 947,460 $ 11,432
Dec 21, 12 PM $ 947.67
+0.02%
$ 947,667 $ 11,494
Dec 21, 11 AM $ 947.46
+0.38%
$ 947,460 $ 11,418
Dec 21, 10 AM $ 943.85
+0.00%
$ 943,850 $ 11,465
Dec 21, 9 AM $ 943.85
+0.00%
$ 943,850 $ 11,594
Dec 21, 8 AM $ 947.46
-0.02%
$ 947,460 $ 11,734
Dec 21, 7 AM $ 947.63
+0.38%
$ 947,633 $ 13,712
Dec 21, 6 AM $ 947.63
+0.02%
$ 947,634 $ 13,665
Dec 21, 5 AM $ 943.85
-0.38%
$ 943,850 $ 13,587
Dec 21, 4 AM $ 947.46
+0.36%
$ 947,460 $ 13,572
Dec 21, 3 AM $ 944.03
+0.02%
$ 944,030 $ 13,607
Dec 21, 2 AM $ 943.85
+0.00%
$ 947,460 $ 13,561
Dec 21, 1 AM $ 943.85
+0.00%
$ 943,850 $ 13,633
Dec 21, 12 AM $ 943.85
-0.38%
$ 943,850 $ 13,653
Dec 20, 11 PM $ 943.85
+0.00%
$ 943,850 $ 13,674
Dec 20, 10 PM $ 943.85
-0.40%
$ 943,850 $ 13,741
Dec 20, 9 PM $ 947.61
+0.40%
$ 947,610 $ 15,791
Dec 20, 8 PM $ 943.85
+0.00%
$ 943,850 $ 15,780
Dec 20, 7 PM $ 943.85
+0.00%
$ 943,850 $ 15,809
Dec 20, 6 PM $ 943.85
+0.00%
$ 943,850 $ 15,747
Dec 20, 5 PM $ 943.85
+0.00%
$ 943,850 $ 15,714
Dec 20, 4 PM $ 943.85
-0.38%
$ 943,850 $ 15,766
Dec 20, 3 PM $ 943.85
+0.00%
$ 943,850 $ 15,762
Dec 20, 2 PM $ 943.85
-0.38%
$ 943,850 $ 15,924
Dec 20, 1 PM $ 947.46
+0.00%
$ 947,460 $ 16,497