Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Netflix xStock Historical Data

NFLXx Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 9 AM $865.3
-0.18%
$865,300 $928,050
May 18, 8 AM $866.89
-0.26%
$866,890 $927,664
May 18, 7 AM $869.18
+0.05%
$869,180 $927,819
May 18, 6 AM $868.78
+0.18%
$868,780 $927,497
May 18, 5 AM $867.21
-0.04%
$867,210 $927,127
May 18, 4 AM $867.54
+0.08%
$867,540 $927,030
May 18, 3 AM $866.86
-0.08%
$866,860 $927,143
May 18, 2 AM $867.54
-0.17%
$867,540 $927,267
May 18, 1 AM $868.73
-0.20%
$868,730 $927,414
May 18, 12 AM $870.46
-3.93%
$870,460 $927,339
May 17, 11 PM $906.07
-0.03%
$906,067 $926,707
May 17, 10 PM $906.33
+1.76%
$906,327 $926,727
May 17, 9 PM $890.66
+0.00%
$890,658 $926,434
May 17, 8 PM $890.65
+0.00%
$890,648 $926,792
May 17, 7 PM $890.66
+0.11%
$890,660 $927,084
May 17, 6 PM $890.65
+0.00%
$890,650 $927,650
May 17, 5 PM $890.67
+0.31%
$890,670 $926,633
May 17, 4 PM $889.71
+0.00%
$889,710 $926,763
May 17, 3 PM $889.71
+0.00%
$889,710 $926,485
May 17, 2 PM $889.7
+0.20%
$889,700 $926,264
May 17, 1 PM $887.93
-0.31%
$887,930 $926,227
May 17, 12 PM $890.65
+0.00%
$890,650 $926,810
May 17, 11 AM $890.66
+0.00%
$890,660 $927,391
May 17, 10 AM $890.65
+0.00%
$890,650 $927,565
May 17, 9 AM $890.66
+0.00%
$890,660 $927,311
May 17, 8 AM $890.65
+0.00%
$890,650 $927,322
May 17, 7 AM $890.67
+0.11%
$890,670 $927,165
May 17, 6 AM $889.72
+0.00%
$889,720 $927,204
May 17, 5 AM $889.72
+0.00%
$889,720 $927,013
May 17, 4 AM $889.71
-0.11%
$889,710 $926,674
May 17, 3 AM $890.66
+0.11%
$890,660 $926,187
May 17, 2 AM $889.72
-0.10%
$889,720 $926,120
May 17, 1 AM $890.65
+0.10%
$890,650 $926,498
May 17, 12 AM $889.72
-0.10%
$889,720 $926,813
May 16, 11 PM $890.65
+0.10%
$890,650 $926,818
May 16, 10 PM $890.66
+0.10%
$890,660 $926,318
May 16, 9 PM $890.66
+0.00%
$890,660 $926,179
May 16, 8 PM $890.67
+0.00%
$890,669 $925,906
May 16, 7 PM $890.66
+0.00%
$890,659 $925,490
May 16, 6 PM $890.66
+1.28%
$890,659 $925,206
May 16, 5 PM $879.39
+0.00%
$879,390 $925,801
May 16, 4 PM $878.43
+0.00%
$878,430 $925,262
May 16, 3 PM $878.44
-0.21%
$878,439 $925,617
May 16, 2 PM $879.32
-1.03%
$879,319 $926,212
May 16, 1 PM $889.4
+0.11%
$889,399 $926,053
May 16, 12 PM $888.46
-0.11%
$888,459 $925,447
May 16, 11 AM $889.42
+0.11%
$889,419 $925,296
May 16, 10 AM $888.46
-0.11%
$888,459 $925,292
May 16, 9 AM $889.42
+0.00%
$889,418 $925,486
May 16, 8 AM $889.41
+0.00%
$889,408 $925,218