Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Netflix xStock Historical Data

NFLXx Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 8 AM $889.41
+0.00%
$889,408 $925,218
May 16, 7 AM $889.41
+0.00%
$889,408 $925,063
May 16, 6 AM $889.42
+0.11%
$889,418 $924,871
May 16, 5 AM $889.42
+0.11%
$889,418 $924,521
May 16, 4 AM $888.47
+0.00%
$888,466 $923,865
May 16, 3 AM $888.48
-0.11%
$888,476 $923,942
May 16, 2 AM $889.42
+0.00%
$889,415 $923,889
May 16, 1 AM $889.41
+0.11%
$889,405 $923,866
May 16, 12 AM $888.47
+1.51%
$888,466 $923,414
May 15, 11 PM $875.24
-0.04%
$875,238 $923,333
May 15, 10 PM $875.6
+0.04%
$875,598 $923,145
May 15, 9 PM $875.26
+0.71%
$875,258 $923,675
May 15, 8 PM $869.05
-1.84%
$869,049 $923,761
May 15, 7 PM $885.34
+1.86%
$885,336 $923,409
May 15, 6 PM $869.21
-0.30%
$869,210 $923,332
May 15, 5 PM $871.82
-0.16%
$871,820 $923,118
May 15, 4 PM $873.22
-0.56%
$873,219 $923,352
May 15, 3 PM $878.18
-0.26%
$878,179 $923,694
May 15, 2 PM $880.43
-1.35%
$880,428 $923,442
May 15, 1 PM $892.46
+2.55%
$892,456 $923,079
May 15, 12 PM $870.59
+0.00%
$870,590 $922,581
May 15, 11 AM $872.34
+0.35%
$872,339 $922,784
May 15, 10 AM $869.65
-0.03%
$869,650 $923,042
May 15, 9 AM $869.87
+0.21%
$869,869 $922,398
May 15, 8 AM $868.02
+0.01%
$868,019 $922,562
May 15, 7 AM $867.92
-0.04%
$867,919 $922,657
May 15, 6 AM $867.9
-0.04%
$867,899 $922,946
May 15, 5 AM $868.23
-0.08%
$868,229 $923,388
May 15, 4 AM $868.45
-0.09%
$868,450 $923,797
May 15, 3 AM $869.26
+0.00%
$869,260 $923,976
May 15, 2 AM $869.26
+0.00%
$869,260 $923,765
May 15, 1 AM $869.24
+0.03%
$869,240 $923,139
May 15, 12 AM $868.95
-0.02%
$868,949 $923,566
May 14, 11 PM $869.17
+0.00%
$869,169 $923,798
May 14, 10 PM $869.16
-0.41%
$869,159 $924,319
May 14, 9 PM $872.75
+0.36%
$872,748 $924,445
May 14, 8 PM $869.61
-0.01%
$869,609 $924,761
May 14, 7 PM $869.66
+0.14%
$869,662 $925,467
May 14, 6 PM $868.48
-0.51%
$868,482 $926,033
May 14, 5 PM $875.05
-0.13%
$875,051 $925,699
May 14, 4 PM $876.2
-0.66%
$876,200 $926,079
May 14, 3 PM $880.55
+0.57%
$880,550 $925,790
May 14, 2 PM $875.55
-1.00%
$875,551 $925,177
May 14, 1 PM $884.44
+0.90%
$884,439 $925,564
May 14, 12 PM $876.58
-0.02%
$876,580 $925,861
May 14, 11 AM $876.79
-0.14%
$876,789 $925,541
May 14, 10 AM $878.04
+0.08%
$878,039 $925,234
May 14, 9 AM $877.35
-0.12%
$877,349 $926,014
May 14, 8 AM $878.39
-0.41%
$878,389 $925,804
May 14, 7 AM $876.29
+0.00%
$876,290 $926,282