Netflix xStock Historical Data

NFLXx Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 PM $ 943.85
+0.00%
$ 943,850 $ 15,762
Dec 20, 2 PM $ 943.85
-0.38%
$ 943,850 $ 15,924
Dec 20, 1 PM $ 947.46
+0.00%
$ 947,460 $ 16,497
Dec 20, 12 PM $ 947.46
+0.00%
$ 947,460 $ 16,471
Dec 20, 11 AM $ 947.46
+0.00%
$ 947,460 $ 16,524
Dec 20, 10 AM $ 943.85
+0.00%
$ 943,850 $ 20,537
Dec 20, 9 AM $ 943.85
-0.38%
$ 943,850 $ 20,526
Dec 20, 8 AM $ 947.46
+0.44%
$ 947,460 $ 20,448
Dec 20, 7 AM $ 947.46
+0.00%
$ 947,460 $ 18,425
Dec 20, 6 AM $ 947.46
+0.00%
$ 947,460 $ 18,426
Dec 20, 5 AM $ 947.46
+0.38%
$ 947,460 $ 18,499
Dec 19, 11 PM $ 94.5
+0.00%
$ 94,498 $ 6,442
Dec 19, 9 PM $ 94.39
-0.30%
$ 94,389 $ 6,442
Dec 19, 8 PM $ 94.94
+0.37%
$ 94,940 $ 6,659
Dec 19, 7 PM $ 94.61
-0.24%
$ 94,614 $ 6,671
Dec 19, 6 PM $ 95.03
-0.28%
$ 95,030 $ 6,468
Dec 19, 5 PM $ 95.48
+0.39%
$ 95,481 $ 6,518
Dec 19, 4 PM $ 95.12
+0.23%
$ 95,119 $ 8,614
Dec 19, 3 PM $ 94.91
-0.72%
$ 94,913 $ 8,606
Dec 19, 2 PM $ 95.42
+1.22%
$ 95,417 $ 8,711
Dec 19, 1 PM $ 94.27
+0.10%
$ 94,266 $ 8,010
Dec 19, 12 PM $ 94.12
+0.00%
$ 94,121 $ 8,113
Dec 19, 11 AM $ 94.3
-0.11%
$ 94,299 $ 8,070
Dec 19, 10 AM $ 94.34
-0.08%
$ 94,340 $ 8,121
Dec 19, 9 AM $ 94.53
+0.23%
$ 94,528 $ 8,083
Dec 19, 8 AM $ 94.3
+0.14%
$ 94,298 $ 7,693
Dec 19, 7 AM $ 94.22
-0.05%
$ 94,220 $ 7,425
Dec 19, 6 AM $ 93.95
+0.16%
$ 93,949 $ 5,681
Dec 19, 4 AM $ 93.8
-0.34%
$ 93,799 $ 5,480
Dec 19, 3 AM $ 94.12
+0.00%
$ 94,121 $ 5,431
Dec 19, 2 AM $ 93.75
+0.00%
$ 93,754 $ 5,757
Dec 18, 9 PM $ 93.9
-0.11%
$ 93,901 $ 6,499
Dec 18, 8 PM $ 93.9
-0.06%
$ 93,900 $ 6,548
Dec 18, 7 PM $ 93.88
-0.41%
$ 93,881 $ 6,595
Dec 18, 6 PM $ 94.14
-0.08%
$ 94,141 $ 6,680
Dec 18, 5 PM $ 94.19
-0.47%
$ 94,190 $ 6,681
Dec 18, 4 PM $ 94.66
-0.62%
$ 94,657 $ 4,749
Dec 18, 3 PM $ 95.34
+0.12%
$ 95,337 $ 5,289
Dec 18, 2 PM $ 95.1
+0.00%
$ 95,103 $ 6,102
Dec 18, 1 PM $ 95.1
+0.26%
$ 95,103 $ 14,885
Dec 18, 12 PM $ 94.93
-0.20%
$ 94,928 $ 14,830
Dec 18, 11 AM $ 95.14
-0.14%
$ 95,142 $ 15,352
Dec 18, 10 AM $ 95.28
-0.13%
$ 95,280 $ 15,950
Dec 18, 9 AM $ 95.41
+0.19%
$ 95,408 $ 15,897
Dec 18, 8 AM $ 95.23
+0.15%
$ 95,230 $ 16,823
Dec 18, 7 AM $ 95.05
-0.21%
$ 95,439 $ 16,819
Dec 18, 6 AM $ 95.24
+0.04%
$ 95,203 $ 16,547
Dec 18, 5 AM $ 94.65
+0.00%
$ 94,653 $ 16,725
Dec 18, 4 AM $ 94.65
+0.00%
$ 94,653 $ 16,358
Dec 18, 3 AM $ 95.07
+0.40%
$ 95,073 $ 16,461