Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Netflix xStock Historical Data

NFLXx Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2026 $893.5
-0.03%
$893,500 $939,330
Jan 9, 2026 $893.79
-1.31%
$893,792 $938,612
Jan 8, 2026 $905.7
-0.24%
$905,698 $935,854
Jan 7, 2026 $907.87
+0.24%
$907,866 $940,148
Jan 6, 2026 $905.71
-0.91%
$905,709 $935,744
Jan 5, 2026 $914.04
+0.35%
$914,039 $939,801
Jan 4, 2026 $910.81
+0.04%
$910,815 $939,918
Jan 3, 2026 $910.44
+0.08%
$910,440 $939,327
Jan 2, 2026 $909.73
-2.88%
$909,725 $939,275
Jan 1, 2026 $936.74
+0.04%
$936,736 $937,628
Dec 31, 2025 $936.02
-0.04%
$936,371 $939,673
Dec 30, 2025 $937.09
-0.31%
$936,353 $936,657
Dec 29, 2025 $940.03
-0.40%
$940,026 $948,773
Dec 28, 2025 $943.8
+0.00%
$943,824 $935,814
Dec 27, 2025 $943.8
-0.04%
$943,795 $941,395
Dec 26, 2025 $944.57
+1.00%
$944,207 $948,258
Dec 25, 2025 $935.17
-0.09%
$935,227 $943,989
Dec 24, 2025 $935.92
+0.19%
$935,983 $941,792
Dec 23, 2025 $934.11
+0.19%
$934,112 $936,509
Dec 22, 2025 $932.25
-1.60%
$932,324 $937,511
Dec 21, 2025 $947.46
+0.00%
$947,460 $11,257
Dec 20, 2025 $943.85
+0.00%
$943,850 $13,741
Dec 19, 2025 $94.39
+0.68%
$94,498 $6,442
Dec 18, 2025 $93.9
-0.50%
$93,901 $6,499
Dec 17, 2025 $94.58
-1.16%
$94,575 $15,491
Dec 16, 2025 $94.49
+0.94%
$95,608 $9,655
Dec 15, 2025 $93.84
-1.28%
$93,607 $11,550
Dec 12, 2025 $95.07
+0.77%
$95,069 $11,486
Dec 11, 2025 $94.35
+1.40%
$94,346 $9,662
Dec 10, 2025 $93.34
-91.40%
$93,340 $10,178
Dec 9, 2025 $1,085.62
+27.96%
$1.09 million $22
Dec 8, 2025 $95.9
-5.07%
$95,900 $19,745
Dec 7, 2025 $867.38
+0.00%
$867,383 $35
Dec 6, 2025 $867.38
-0.63%
$867,383 $35
Dec 5, 2025 $100.87
-2.62%
$100,868 $27,247
Dec 4, 2025 $1,177.1
-0.07%
$1.18 million $24
Dec 3, 2025 $1,177.97
-4.91%
$1.18 million $152
Dec 2, 2025 $944.04
+0.43%
$944,044 $19
Dec 1, 2025 $1,217.66
-0.42%
$1.22 million $24
Nov 30, 2025 $1,222.76
+0.00%
$1.22 million $24
Nov 28, 2025 $110.14
+6.36%
$110,140 $15,813
Nov 27, 2025 $103.5
+0.00%
$-- $37,397
Nov 26, 2025 $108.75
+4.19%
$108,880 $39,279
Nov 25, 2025 $107.25
-1.69%
$104,622 $16,021
Nov 24, 2025 $109.07
+6.49%
$109,090 $15,997
Nov 22, 2025 $101.92
+0.00%
$-- $14,586
Nov 21, 2025 $101.92
-0.46%
$101,920 $13,973
Nov 20, 2025 $108.05
-2.26%
$108,050 $23,834
Nov 19, 2025 $110.23
-3.48%
$110,234 $31,600
Nov 18, 2025 $114.21
+3.36%
$114,210 $95,533