Netflix xStock Historical Data

NFLXx Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $ 676.34
+0.03%
$ 676,340 $ 144,305
Jul 21, 3 AM $ 676.78
+0.13%
$ 676,780 $ 143,774
Jul 21, 2 AM $ 675.92
+0.24%
$ 675,920 $ 142,400
Jul 21, 1 AM $ 674.3
-2.00%
$ 674,300 $ 141,596
Jul 21, 12 AM $ 688.08
+0.75%
$ 688,080 $ 141,239
Jul 20, 11 PM $ 682.99
+0.22%
$ 682,990 $ 140,024
Jul 20, 10 PM $ 681.47
+0.43%
$ 681,470 $ 137,457
Jul 20, 9 PM $ 678.54
-1.19%
$ 678,540 $ 136,909
Jul 20, 8 PM $ 664.7
-1.85%
$ 664,700 $ 136,501
Jul 20, 7 PM $ 677.25
+0.47%
$ 677,250 $ 133,193
Jul 20, 6 PM $ 674.06
+0.04%
$ 674,060 $ 120,573
Jul 20, 5 PM $ 673.77
-0.87%
$ 673,770 $ 110,590
Jul 20, 4 PM $ 679.7
+0.02%
$ 679,700 $ 100,507
Jul 20, 3 PM $ 679.54
+0.30%
$ 679,540 $ 94,096
Jul 20, 2 PM $ 678.69
+1.17%
$ 678,690 $ 86,827
Jul 20, 1 PM $ 670.81
-1.79%
$ 670,810 $ 53,460
Jul 20, 12 PM $ 683.07
+0.28%
$ 683,070 $ 11,995
Jul 20, 11 AM $ 679.49
-0.65%
$ 679,490 $ 8,908
Jul 20, 10 AM $ 598.32
-12.54%
$ 598,315 $ 8,302
Jul 20, 9 AM $ 684.12
+0.78%
$ 684,120 $ 7,147
Jul 20, 8 AM $ 678.81
-1.56%
$ 678,810 $ 6,578
Jul 20, 7 AM $ 689.58
+0.24%
$ 689,580 $ 5,896
Jul 20, 6 AM $ 687.93
-0.01%
$ 687,930 $ 5,671
Jul 20, 5 AM $ 687.98
-0.11%
$ 687,980 $ 3,820
Jul 20, 4 AM $ 688.74
-0.09%
$ 688,740 $ 3,581
Jul 20, 3 AM $ 689.37
+0.06%
$ 689,370 $ 3,078
Jul 20, 2 AM $ 688.93
+1.07%
$ 688,930 $ 2,998
Jul 20, 1 AM $ 681.64
+0.00%
$ 681,640 $ 1,982
Jul 20, 12 AM $ 681.64
-0.42%
$ 681,640 $ 1,723
Jul 19, 11 PM $ 684.52
-0.51%
$ 684,520 $ 1,283
Jul 19, 10 PM $ 688.02
+0.00%
$ 688,020 $ 1,250
Jul 19, 9 PM $ 688.02
-0.76%
$ 688,020 $ 1,250
Jul 19, 8 PM $ 693.26
+0.00%
$ 693,260 $ 1,352
Jul 19, 7 PM $ 693.26
+0.00%
$ 693,260 $ 1,363
Jul 19, 6 PM $ 693.26
+0.00%
$ 693,260 $ 1,492
Jul 19, 5 PM $ 693.26
+1.88%
$ 693,260 $ 1,806
Jul 19, 4 PM $ 680.45
+0.00%
$ 680,450 $ 1,783
Jul 19, 3 PM $ 680.45
+0.00%
$ 680,450 $ 1,783
Jul 19, 2 PM $ 680.45
-0.17%
$ 680,450 $ 1,933
Jul 19, 1 PM $ 681.64
-0.15%
$ 681,640 $ 2,363
Jul 19, 12 PM $ 682.69
-0.94%
$ 682,690 $ 2,411
Jul 19, 11 AM $ 689.15
-0.75%
$ 689,150 $ 2,430
Jul 19, 10 AM $ 694.38
+0.00%
$ 694,380 $ 3,371
Jul 19, 9 AM $ 694.38
+0.00%
$ 694,380 $ 3,143
Jul 19, 8 AM $ 694.38
+0.00%
$ 694,380 $ 3,166
Jul 19, 7 AM $ 694.38
+1.28%
$ 694,380 $ 3,348
Jul 19, 6 AM $ 685.59
+0.58%
$ 685,590 $ 3,208
Jul 19, 5 AM $ 681.64
-1.63%
$ 681,640 $ 3,010
Jul 19, 4 AM $ 692.94
-0.21%
$ 692,940 $ 2,968
Jul 19, 3 AM $ 694.38
+0.00%
$ 694,380 $ 2,739