Netflix xStock Historical Data

NFLXx Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $ 810.65
+0.00%
$ 810,650 $ 869
Jun 1, 12 AM $ 810.65
+0.00%
$ 810,650 $ 869
May 31, 11 PM $ 810.65
+0.00%
$ 810,650 $ 869
May 31, 10 PM $ 810.65
+0.00%
$ 810,650 $ 869
May 31, 9 PM $ 843.68
+0.00%
$ 843,678 $ 926,141
May 31, 8 PM $ 843.67
+0.09%
$ 843,670 $ 926,093
May 31, 7 PM $ 828.1
-1.85%
$ 828,100 $ 926,308
May 31, 6 PM $ 843.69
+1.88%
$ 843,690 $ 926,593
May 31, 5 PM $ 828.1
-1.85%
$ 828,100 $ 926,780
May 31, 4 PM $ 843.68
+1.88%
$ 843,680 $ 926,860
May 31, 3 PM $ 828.1
-1.85%
$ 828,100 $ 926,594
May 31, 2 PM $ 843.69
+0.10%
$ 843,690 $ 926,481
May 31, 1 PM $ 842.84
+0.00%
$ 842,840 $ 926,809
May 31, 12 PM $ 842.84
+1.78%
$ 842,840 $ 926,444
May 31, 11 AM $ 842.85
+0.00%
$ 842,850 $ 926,795
May 31, 10 AM $ 842.84
+1.78%
$ 842,840 $ 926,907
May 31, 9 AM $ 828.1
-1.75%
$ 828,100 $ 926,857
May 31, 8 AM $ 842.85
+1.78%
$ 842,850 $ 926,495
May 31, 7 AM $ 828.09
+0.00%
$ 828,090 $ 926,578
May 31, 6 AM $ 828.1
+0.00%
$ 828,100 $ 926,852
May 31, 5 AM $ 828.11
-1.85%
$ 828,110 $ 926,796
May 31, 4 AM $ 843.68
+0.00%
$ 843,680 $ 926,582
May 31, 3 AM $ 843.68
+1.88%
$ 843,680 $ 927,097
May 31, 2 AM $ 828.1
-1.85%
$ 828,100 $ 926,749
May 31, 1 AM $ 843.68
+0.00%
$ 843,680 $ 926,342
May 31, 12 AM $ 843.67
+0.00%
$ 843,670 $ 926,607
May 30, 11 PM $ 843.68
+1.89%
$ 843,680 $ 926,649
May 30, 10 PM $ 828.05
-1.85%
$ 828,050 $ 926,708
May 30, 9 PM $ 843.67
+1.88%
$ 843,670 $ 926,534
May 30, 8 PM $ 828.1
-1.75%
$ 828,100 $ 926,463
May 30, 7 PM $ 842.84
+0.00%
$ 842,840 $ 926,186
May 30, 6 PM $ 842.83
+0.00%
$ 842,830 $ 925,811
May 30, 5 PM $ 842.84
+0.00%
$ 842,840 $ 925,368
May 30, 4 PM $ 842.83
+0.00%
$ 842,830 $ 925,540
May 30, 3 PM $ 842.85
-0.21%
$ 842,850 $ 926,116
May 30, 2 PM $ 844.64
+1.67%
$ 844,640 $ 926,356
May 30, 1 PM $ 830.73
-1.65%
$ 830,730 $ 925,883
May 30, 12 PM $ 844.64
+1.67%
$ 844,640 $ 925,810
May 30, 11 AM $ 830.76
+0.00%
$ 830,760 $ 926,041
May 30, 10 AM $ 830.74
+0.01%
$ 830,740 $ 926,182
May 30, 9 AM $ 844.64
+0.00%
$ 844,640 $ 926,294
May 30, 8 AM $ 844.64
+0.00%
$ 844,640 $ 926,919
May 30, 7 AM $ 830.69
-1.65%
$ 830,690 $ 926,975
May 30, 6 AM $ 844.64
+0.01%
$ 844,640 $ 926,922
May 30, 5 AM $ 829.81
-1.55%
$ 829,810 $ 927,016
May 30, 4 AM $ 842.9
+0.00%
$ 842,900 $ 926,707
May 30, 3 AM $ 842.89
+1.58%
$ 842,890 $ 926,609
May 30, 2 AM $ 829.65
-1.57%
$ 829,650 $ 926,942
May 30, 1 AM $ 842.89
+1.58%
$ 842,890 $ 927,204
May 30, 12 AM $ 842.89
+0.00%
$ 842,890 $ 927,555