Coinranking
Netflix xStock Historical Data
NFLXx
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 12, 12 AM | $77.26 | -0.10% | ||
| Sep 11, 11 PM | $77.34 | +0.00% | ||
| Sep 11, 10 PM | $77.34 | +0.00% | ||
| Sep 11, 9 PM | $77.34 | -0.98% | ||
| Sep 11, 8 PM | $78.1 | +0.74% | ||
| Sep 11, 7 PM | $77.53 | -0.72% | ||
| Sep 11, 6 PM | $78.09 | +0.01% | ||
| Sep 11, 5 PM | $78.1 | +1.65% | ||
| Sep 11, 4 PM | $76.83 | +1.29% | ||
| Sep 11, 3 PM | $75.85 | -1.69% | ||
| Sep 11, 2 PM | $77.16 | +0.47% | ||
| Sep 11, 1 PM | $76.79 | -0.34% | ||
| Sep 11, 12 PM | $77.05 | +0.28% | ||
| Sep 11, 11 AM | $76.84 | +0.94% | ||
| Sep 11, 10 AM | $76.12 | -0.93% | ||
| Sep 11, 9 AM | $76.84 | +0.27% | ||
| Sep 11, 8 AM | $76.63 | +1.07% | ||
| Sep 11, 7 AM | $75.82 | -0.75% | ||
| Sep 11, 6 AM | $76.39 | +0.04% | ||
| Sep 11, 5 AM | $76.36 | +0.00% | ||
| Sep 11, 4 AM | $76.36 | -0.01% | ||
| Sep 11, 3 AM | $76.37 | +0.00% | ||
| Sep 11, 2 AM | $76.37 | +0.55% | ||
| Sep 11, 1 AM | $75.95 | +0.85% | ||
| Sep 11, 12 AM | $75.31 | -0.84% | ||
| Sep 10, 11 PM | $75.95 | +0.00% | ||
| Sep 10, 10 PM | $75.95 | +0.86% | ||
| Sep 10, 9 PM | $75.3 | -0.85% | ||
| Sep 10, 8 PM | $75.95 | +1.20% | ||
| Sep 10, 7 PM | $75.05 | -0.16% | ||
| Sep 10, 6 PM | $75.17 | -1.24% | ||
| Sep 10, 5 PM | $76.11 | -0.22% | ||
| Sep 10, 4 PM | $76.28 | +0.09% | ||
| Sep 10, 3 PM | $76.21 | +0.04% | ||
| Sep 10, 2 PM | $76.18 | -0.15% | ||
| Sep 10, 1 PM | $76.29 | +0.30% | ||
| Sep 10, 12 PM | $76.07 | -0.04% | ||
| Sep 10, 11 AM | $76.1 | -0.49% | ||
| Sep 10, 10 AM | $76.47 | +0.00% | ||
| Sep 10, 9 AM | $76.47 | -0.21% | ||
| Sep 10, 8 AM | $76.63 | +0.36% | ||
| Sep 10, 7 AM | $76.36 | +0.05% | ||
| Sep 10, 6 AM | $76.32 | -1.94% | ||
| Sep 10, 5 AM | $77.83 | +0.12% | ||
| Sep 10, 4 AM | $77.74 | +1.76% | ||
| Sep 10, 3 AM | $76.39 | -0.01% | ||
| Sep 10, 2 AM | $76.4 | +0.05% | ||
| Sep 10, 1 AM | $76.36 | -1.76% | ||
| Sep 10, 12 AM | $77.73 | +2.03% | ||
| Sep 9, 11 PM | $76.18 | +0.00% | ||