Netflix xStock Historical Data

NFLXx Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 984.57
+0.00%
$ 984,572 $ 933,770
Apr 4, 3 PM $ 984.55
+0.00%
$ 984,550 $ 933,874
Apr 4, 2 PM $ 984.58
+0.00%
$ 984,582 $ 933,613
Apr 4, 1 PM $ 984.54
+0.00%
$ 984,540 $ 933,030
Apr 4, 12 PM $ 984.59
+0.00%
$ 984,592 $ 933,244
Apr 4, 11 AM $ 984.59
+0.01%
$ 984,592 $ 933,260
Apr 4, 10 AM $ 984.57
+0.00%
$ 984,572 $ 933,312
Apr 4, 9 AM $ 984.54
-0.01%
$ 984,540 $ 933,201
Apr 4, 8 AM $ 984.59
+0.01%
$ 984,592 $ 932,974
Apr 4, 7 AM $ 984.54
+0.00%
$ 984,540 $ 932,711
Apr 4, 6 AM $ 984.54
+0.00%
$ 984,540 $ 932,672
Apr 4, 5 AM $ 984.54
-1.63%
$ 984,540 $ 932,889
Apr 4, 4 AM $ 1,000.89
+0.24%
$ 1 million $ 932,660
Apr 4, 3 AM $ 998.52
-0.03%
$ 998,523 $ 933,052
Apr 4, 2 AM $ 998.86
+0.00%
$ 998,860 $ 932,546
Apr 4, 1 AM $ 998.85
+0.19%
$ 998,848 $ 932,693
Apr 4, 12 AM $ 996.94
+1.25%
$ 996,937 $ 933,214
Apr 3, 11 PM $ 984.66
+0.00%
$ 984,657 $ 933,262
Apr 3, 10 PM $ 984.66
+0.00%
$ 984,656 $ 932,857
Apr 3, 9 PM $ 984.66
+0.00%
$ 984,656 $ 933,240
Apr 3, 8 PM $ 984.66
-0.64%
$ 984,656 $ 933,725
Apr 3, 7 PM $ 990.96
+0.20%
$ 990,957 $ 933,805
Apr 3, 6 PM $ 989.01
+0.04%
$ 989,009 $ 934,360
Apr 3, 5 PM $ 988.6
+0.04%
$ 988,602 $ 933,824
Apr 3, 4 PM $ 988.19
+0.00%
$ 988,190 $ 933,875
Apr 3, 3 PM $ 988.48
+0.03%
$ 988,484 $ 933,391
Apr 3, 2 PM $ 988.17
-0.08%
$ 988,170 $ 933,607
Apr 3, 1 PM $ 988.92
+0.29%
$ 988,922 $ 934,087
Apr 3, 12 PM $ 986.1
+0.01%
$ 986,100 $ 937,686
Apr 3, 11 AM $ 986.02
-0.07%
$ 986,019 $ 938,124
Apr 3, 10 AM $ 986.68
+0.00%
$ 986,678 $ 938,162
Apr 3, 9 AM $ 985.87
+0.01%
$ 985,867 $ 938,055
Apr 3, 8 AM $ 985.82
-0.44%
$ 985,816 $ 938,466
Apr 3, 7 AM $ 990.17
-0.37%
$ 990,170 $ 938,718
Apr 3, 6 AM $ 993.89
+0.17%
$ 993,888 $ 938,828
Apr 3, 5 AM $ 992.23
+0.58%
$ 992,231 $ 938,688
Apr 3, 4 AM $ 987.34
+0.10%
$ 987,341 $ 938,886
Apr 3, 3 AM $ 986.35
-0.35%
$ 986,355 $ 938,592
Apr 3, 2 AM $ 984.29
-0.60%
$ 984,287 $ 938,580
Apr 3, 1 AM $ 990.2
+0.00%
$ 990,195 $ 938,677
Apr 3, 12 AM $ 990.24
+0.01%
$ 990,239 $ 937,994
Apr 2, 11 PM $ 989.97
+0.52%
$ 989,969 $ 937,811
Apr 2, 10 PM $ 984.86
-0.57%
$ 984,856 $ 938,094
Apr 2, 9 PM $ 990.47
+0.65%
$ 990,470 $ 938,491
Apr 2, 8 PM $ 984.05
-0.24%
$ 984,048 $ 938,289
Apr 2, 7 PM $ 986.38
+0.73%
$ 986,382 $ 938,388
Apr 2, 6 PM $ 979.2
-0.07%
$ 979,196 $ 937,967
Apr 2, 5 PM $ 979.89
+0.16%
$ 979,886 $ 938,098
Apr 2, 4 PM $ 978.24
+0.43%
$ 978,244 $ 937,519
Apr 2, 3 PM $ 974.03
-0.10%
$ 974,035 $ 937,431