Netflix xStock Historical Data

NFLXx Page 6
Download
Date Close Price change Market cap Trading volume
10:47 PM $ 1,057.4
+0.00%
$ 1.06 million $ 933,865
10:46 PM $ 1,057.4
+0.00%
$ 1.06 million $ 933,865
10:45 PM $ 1,057.4
+0.00%
$ 1.06 million $ 933,865
10:44 PM $ 1,057.4
-0.01%
$ 1.06 million $ 934,014
10:43 PM $ 1,057.5
+0.00%
$ 1.06 million $ 934,014
10:42 PM $ 1,057.5
+0.00%
$ 1.06 million $ 934,014
10:41 PM $ 1,057.5
+0.01%
$ 1.06 million $ 934,028
10:40 PM $ 1,057.4
+0.00%
$ 1.06 million $ 933,896
10:39 PM $ 1,057.39
+0.00%
$ 1.06 million $ 933,896
10:38 PM $ 1,057.39
+0.00%
$ 1.06 million $ 933,912
10:37 PM $ 1,057.49
+0.00%
$ 1.06 million $ 933,912
10:36 PM $ 1,057.49
+0.00%
$ 1.06 million $ 933,904
10:35 PM $ 1,057.49
+0.00%
$ 1.06 million $ 933,913
10:34 PM $ 1,057.48
+0.00%
$ 1.06 million $ 933,936
10:33 PM $ 1,057.48
+0.00%
$ 1.06 million $ 933,936
10:32 PM $ 1,057.48
+0.00%
$ 1.06 million $ 933,936
10:31 PM $ 1,057.48
+0.00%
$ 1.06 million $ 933,936
10:30 PM $ 1,057.48
+0.00%
$ 1.06 million $ 933,926
10:29 PM $ 1,057.48
-0.37%
$ 1.06 million $ 934,020
10:28 PM $ 1,061.43
+0.00%
$ 1.06 million $ 934,000
10:27 PM $ 1,061.44
+0.00%
$ 1.06 million $ 934,020
10:26 PM $ 1,061.44
+0.00%
$ 1.06 million $ 934,000
10:25 PM $ 1,061.73
+0.00%
$ 1.06 million $ 933,995
10:24 PM $ 1,061.73
+0.00%
$ 1.06 million $ 933,877
10:23 PM $ 1,061.73
+0.03%
$ 1.06 million $ 933,865
10:22 PM $ 1,061.43
+0.00%
$ 1.06 million $ 933,865
10:21 PM $ 1,061.43
-0.03%
$ 1.06 million $ 933,865
10:20 PM $ 1,061.72
+0.00%
$ 1.06 million $ 933,854
10:19 PM $ 1,061.72
+0.00%
$ 1.06 million $ 933,854
10:18 PM $ 1,061.71
+0.00%
$ 1.06 million $ 933,772
10:17 PM $ 1,061.71
+0.03%
$ 1.06 million $ 933,799
10:16 PM $ 1,061.42
+0.00%
$ 1.06 million $ 933,774
10:15 PM $ 1,061.42
+0.00%
$ 1.06 million $ 933,774
10:14 PM $ 1,061.42
-0.04%
$ 1.06 million $ 935,176
10:13 PM $ 1,061.86
+0.00%
$ 1.06 million $ 935,176
10:12 PM $ 1,061.86
+0.00%
$ 1.06 million $ 935,176
10:11 PM $ 1,061.86
-0.03%
$ 1.06 million $ 935,176
10:10 PM $ 1,062.22
+0.00%
$ 1.06 million $ 935,181
10:09 PM $ 1,062.22
+0.04%
$ 1.06 million $ 935,181
10:08 PM $ 1,061.77
+0.00%
$ 1.06 million $ 935,233
10:07 PM $ 1,061.77
+0.00%
$ 1.06 million $ 935,233
10:06 PM $ 1,061.77
+0.00%
$ 1.06 million $ 935,271
10:05 PM $ 1,061.77
+0.00%
$ 1.06 million $ 935,271
10:04 PM $ 1,061.77
-0.04%
$ 1.06 million $ 935,187
10:03 PM $ 1,062.25
+0.00%
$ 1.06 million $ 935,187
10:02 PM $ 1,062.25
+0.00%
$ 1.06 million $ 935,187
10:01 PM $ 1,062.25
+0.00%
$ 1.06 million $ 935,187
10:00 PM $ 1,062.25
+0.00%
$ 1.06 million $ 935,168
9:59 PM $ 1,062.25
+0.00%
$ 1.06 million $ 935,168
9:58 PM $ 1,062.25
+0.00%
$ 1.06 million $ 935,212