Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Netflix xStock Historical Data

NFLXx Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 7 AM $876.29
+0.00%
$876,290 $926,282
May 14, 6 AM $876.3
-0.16%
$876,299 $925,956
May 14, 5 AM $877.7
+0.04%
$877,699 $926,090
May 14, 4 AM $877.35
-0.14%
$877,349 $926,055
May 14, 3 AM $877.87
+0.05%
$877,869 $926,784
May 14, 2 AM $878.19
+0.00%
$878,189 $927,066
May 14, 1 AM $878.18
+0.16%
$878,179 $927,207
May 14, 12 AM $876.79
+0.15%
$876,791 $926,994
May 13, 11 PM $875.82
-0.16%
$875,821 $926,761
May 13, 10 PM $877.21
+0.02%
$877,210 $926,545
May 13, 9 PM $878.47
+0.20%
$878,470 $925,969
May 13, 8 PM $876.72
+0.45%
$876,720 $925,321
May 13, 7 PM $872.81
-1.21%
$872,811 $924,524
May 13, 6 PM $883.51
+0.58%
$883,509 $923,807
May 13, 5 PM $878.4
+0.11%
$878,400 $923,882
May 13, 4 PM $877.41
+0.76%
$877,410 $923,933
May 13, 3 PM $870.78
+0.00%
$870,781 $924,229
May 13, 2 PM $871.43
-0.92%
$871,431 $924,969
May 13, 1 PM $879.55
+0.79%
$879,550 $925,157
May 13, 12 PM $872.63
+0.18%
$872,632 $925,515
May 13, 11 AM $872.12
-0.12%
$872,122 $925,419
May 13, 10 AM $873.16
-0.04%
$873,162 $925,996
May 13, 9 AM $873.52
+0.02%
$873,522 $926,045
May 13, 8 AM $873.35
-0.33%
$873,352 $926,390
May 13, 7 AM $876.26
+0.04%
$876,261 $925,857
May 13, 6 AM $875.92
+0.04%
$875,919 $925,697
May 13, 5 AM $875.57
-0.07%
$875,569 $925,946
May 13, 4 AM $875.85
-0.12%
$875,849 $926,314
May 13, 3 AM $876.92
+0.05%
$876,917 $925,813
May 13, 2 AM $876.47
+0.00%
$876,467 $925,942
May 13, 1 AM $876.47
-0.08%
$876,467 $925,615
May 13, 12 AM $877.18
-0.07%
$877,177 $925,496
May 12, 11 PM $879.04
+0.44%
$879,036 $926,147
May 12, 10 PM $874.7
+0.04%
$874,697 $926,914
May 12, 9 PM $874.35
-0.24%
$874,347 $927,248
May 12, 8 PM $876.45
+0.06%
$876,447 $927,800
May 12, 7 PM $876.93
+0.00%
$876,927 $928,035
May 12, 6 PM $876.93
-0.12%
$876,927 $927,363
May 12, 5 PM $878.67
-1.08%
$878,666 $927,458
May 12, 4 PM $886.75
-0.60%
$886,755 $927,344
May 12, 3 PM $888.15
+0.36%
$888,151 $926,991
May 12, 2 PM $883.2
+1.32%
$883,203 $926,700
May 12, 1 PM $869.41
+1.54%
$869,406 $926,324
May 12, 12 PM $856.4
+0.28%
$856,398 $926,261
May 12, 11 AM $854.02
+0.20%
$854,019 $926,506
May 12, 10 AM $852.33
-0.04%
$852,329 $926,150
May 12, 9 AM $852.66
-0.20%
$852,659 $925,789
May 12, 8 AM $854.58
-0.12%
$854,578 $925,129
May 12, 7 AM $855.59
+0.00%
$855,588 $925,124
May 12, 6 AM $855.24
-0.04%
$855,238 $925,524