Netflix xStock Historical Data

NFLXx Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 AM $ 94.65
+0.00%
$ 94,653 $ 16,358
Dec 18, 3 AM $ 95.07
+0.40%
$ 95,073 $ 16,461
Dec 18, 2 AM $ 94.71
+0.00%
$ 94,710 $ 16,249
Dec 18, 1 AM $ 94.69
+0.46%
$ 94,685 $ 16,167
Dec 18, 12 AM $ 94.38
+0.00%
$ 94,377 $ 15,378
Dec 17, 9 PM $ 94.58
-0.04%
$ 94,575 $ 15,491
Dec 17, 8 PM $ 94.62
-0.79%
$ 94,616 $ 15,317
Dec 17, 7 PM $ 95.32
-0.42%
$ 95,324 $ 15,533
Dec 17, 6 PM $ 95.74
+0.00%
$ 95,741 $ 15,998
Dec 17, 5 PM $ 95.72
-0.29%
$ 95,720 $ 16,080
Dec 17, 4 PM $ 95.37
-1.65%
$ 95,368 $ 18,075
Dec 17, 3 PM $ 96.54
-0.08%
$ 96,541 $ 17,691
Dec 17, 2 PM $ 96.89
+0.81%
$ 96,889 $ 17,044
Dec 17, 1 PM $ 96.1
-0.02%
$ 96,100 $ 8,025
Dec 17, 12 PM $ 96.1
-0.04%
$ 96,098 $ 8,217
Dec 17, 11 AM $ 96.28
+0.00%
$ 96,281 $ 8,060
Dec 17, 10 AM $ 96.3
-0.01%
$ 96,301 $ 7,805
Dec 17, 9 AM $ 96.31
+0.81%
$ 96,310 $ 8,923
Dec 17, 8 AM $ 95.57
-0.25%
$ 95,571 $ 8,919
Dec 17, 7 AM $ 95.56
+0.25%
$ 95,564 $ 8,903
Dec 17, 6 AM $ 95.6
+0.32%
$ 95,602 $ 8,839
Dec 17, 5 AM $ 95.23
-0.36%
$ 95,226 $ 9,211
Dec 17, 4 AM $ 95.27
+0.00%
$ 95,269 $ 9,498
Dec 17, 3 AM $ 95.68
+0.00%
$ 95,681 $ 9,504
Dec 16, 11 PM $ 95.61
+1.18%
$ 95,608 $ 9,743
Dec 16, 9 PM $ 94.49
+0.00%
$ 94,490 $ 9,655
Dec 16, 8 PM $ 94.53
+0.22%
$ 94,530 $ 11,468
Dec 16, 7 PM $ 94.43
+0.25%
$ 94,427 $ 11,462
Dec 16, 6 PM $ 94.61
+0.31%
$ 94,607 $ 11,423
Dec 16, 5 PM $ 94.47
+0.92%
$ 94,471 $ 12,346
Dec 16, 4 PM $ 94.49
+0.61%
$ 94,486 $ 11,751
Dec 16, 3 PM $ 93.75
+0.14%
$ 93,748 $ 10,609
Dec 16, 1 PM $ 93.75
+0.29%
$ 93,748 $ 11,418
Dec 16, 12 PM $ 93.55
+0.28%
$ 93,547 $ 11,271
Dec 16, 11 AM $ 93.35
+0.37%
$ 93,350 $ 11,411
Dec 16, 10 AM $ 93.21
+0.15%
$ 93,210 $ 11,348
Dec 16, 9 AM $ 93.73
+0.40%
$ 93,735 $ 10,306
Dec 16, 8 AM $ 93.3
+0.13%
$ 93,300 $ 10,292
Dec 16, 7 AM $ 93.27
+0.26%
$ 93,270 $ 10,728
Dec 16, 6 AM $ 93.03
-0.02%
$ 93,026 $ 11,230
Dec 16, 5 AM $ 93.05
-0.13%
$ 93,052 $ 11,766
Dec 16, 4 AM $ 93.11
-0.07%
$ 93,107 $ 11,288
Dec 16, 3 AM $ 93.11
-0.04%
$ 93,112 $ 11,265
Dec 16, 2 AM $ 93.15
-0.19%
$ 93,150 $ 11,483
Dec 16, 1 AM $ 93.57
+0.00%
$ 93,566 $ 11,507
Dec 16, 12 AM $ 93.61
+0.00%
$ 93,607 $ 11,672
Dec 15, 11 PM $ 93.61
+0.00%
$ 93,607 $ 11,641
Dec 15, 9 PM $ 93.84
+0.20%
$ 93,837 $ 11,550
Dec 15, 8 PM $ 93.63
-0.46%
$ 93,630 $ 9,527
Dec 15, 7 PM $ 94.08
+0.35%
$ 94,078 $ 9,379