Netflix xStock Historical Data

NFLXx Page 61
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 PM $ 93.63
-0.46%
$ 93,630 $ 9,527
Dec 15, 7 PM $ 94.08
+0.35%
$ 94,078 $ 9,379
Dec 15, 6 PM $ 93.75
-0.32%
$ 93,750 $ 8,427
Dec 15, 5 PM $ 94.07
+0.12%
$ 94,070 $ 7,811
Dec 15, 4 PM $ 93.95
-0.15%
$ 93,955 $ 7,198
Dec 15, 3 PM $ 93.97
-0.82%
$ 93,970 $ 6,656
Dec 15, 2 PM $ 94.61
-1.35%
$ 94,610 $ 6,489
Dec 15, 1 PM $ 95.9
+0.07%
$ 95,897 $ 5,447
Dec 15, 12 PM $ 95.84
-0.12%
$ 95,844 $ 5,169
Dec 15, 11 AM $ 95.99
-0.01%
$ 95,987 $ 4,755
Dec 15, 10 AM $ 95.77
-0.24%
$ 95,770 $ 4,234
Dec 15, 9 AM $ 96
+0.52%
$ 96,000 $ 3,931
Dec 15, 8 AM $ 95.25
-0.20%
$ 95,251 $ 2,758
Dec 15, 7 AM $ 95.44
+0.10%
$ 95,435 $ 2,412
Dec 15, 6 AM $ 95.28
+0.16%
$ 95,283 $ 1,867
Dec 15, 5 AM $ 95.13
+0.09%
$ 95,130 $ 841
Dec 15, 4 AM $ 94.97
-0.04%
$ 94,973 $ 723
Dec 15, 3 AM $ 95.01
-0.04%
$ 95,013 $ 704
Dec 12, 9 PM $ 95.07
+0.00%
$ 95,069 $ 11,486
Dec 12, 8 PM $ 95
-0.70%
$ 95,000 $ 11,682
Dec 12, 7 PM $ 95.65
-0.02%
$ 95,650 $ 10,117
Dec 12, 6 PM $ 95.47
+0.00%
$ 95,467 $ 10,268
Dec 12, 5 PM $ 95.16
+0.23%
$ 95,161 $ 10,781
Dec 12, 4 PM $ 94.94
-0.55%
$ 94,942 $ 10,627
Dec 12, 3 PM $ 95.51
-0.55%
$ 95,509 $ 9,909
Dec 12, 2 PM $ 96.79
+2.57%
$ 96,790 $ 9,865
Dec 12, 1 PM $ 94.35
-0.70%
$ 94,350 $ 10,105
Dec 12, 12 PM $ 95.02
+0.01%
$ 95,015 $ 9,113
Dec 12, 11 AM $ 95
+0.12%
$ 95,000 $ 8,185
Dec 12, 10 AM $ 94.65
+0.05%
$ 94,646 $ 8,713
Dec 12, 9 AM $ 94.6
-0.02%
$ 94,601 $ 8,340
Dec 12, 8 AM $ 94.68
-0.11%
$ 94,680 $ 8,734
Dec 12, 7 AM $ 94.7
-0.24%
$ 94,700 $ 9,607
Dec 12, 6 AM $ 94.93
+0.51%
$ 94,931 $ 10,453
Dec 12, 5 AM $ 94.39
-0.58%
$ 94,388 $ 10,758
Dec 12, 4 AM $ 94.94
-0.04%
$ 94,935 $ 10,514
Dec 12, 3 AM $ 94.64
+0.16%
$ 94,639 $ 10,445
Dec 12, 2 AM $ 94.81
+0.00%
$ 94,810 $ 10,255
Dec 12, 1 AM $ 94.81
-0.09%
$ 94,810 $ 10,255
Dec 12, 12 AM $ 94.35
+0.00%
$ 94,346 $ 9,563
Dec 11, 11 PM $ 94.35
-0.01%
$ 94,346 $ 9,662
Dec 11, 9 PM $ 94.27
+0.00%
$ 94,270 $ 9,727
Dec 11, 8 PM $ 93.96
-0.30%
$ 93,964 $ 10,132
Dec 11, 7 PM $ 94.42
+0.13%
$ 94,419 $ 10,127
Dec 11, 6 PM $ 94.3
-0.16%
$ 94,301 $ 10,371
Dec 11, 5 PM $ 94.77
+0.77%
$ 94,768 $ 10,640
Dec 11, 4 PM $ 94.15
-0.20%
$ 94,150 $ 10,309
Dec 11, 3 PM $ 94.36
+0.83%
$ 94,359 $ 11,227
Dec 11, 1 PM $ 93.67
+0.13%
$ 93,673 $ 11,149
Dec 11, 12 PM $ 93.6
-0.36%
$ 93,600 $ 10,718