Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Netflix xStock Historical Data

NFLXx Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 6 AM $855.24
-0.04%
$855,238 $925,524
May 12, 5 AM $855.58
+0.00%
$855,578 $925,525
May 12, 4 AM $855.6
+0.08%
$855,598 $925,467
May 12, 3 AM $855.26
+0.08%
$855,261 $924,698
May 12, 2 AM $854.57
-0.08%
$854,571 $924,211
May 12, 1 AM $854.57
+0.19%
$854,571 $924,366
May 12, 12 AM $852.99
+0.04%
$852,992 $924,506
May 11, 11 PM $853
-0.04%
$853,002 $924,078
May 11, 10 PM $853.33
+0.02%
$853,332 $923,149
May 11, 9 PM $853.18
-0.05%
$853,182 $923,208
May 11, 8 PM $853.58
-0.08%
$853,582 $923,367
May 11, 7 PM $851.93
-0.24%
$851,933 $923,962
May 11, 6 PM $853.62
-0.01%
$853,622 $924,705
May 11, 5 PM $853.35
-0.42%
$853,352 $924,575
May 11, 4 PM $859.14
-0.72%
$859,139 $923,853
May 11, 3 PM $865.33
-0.18%
$865,331 $924,140
May 11, 2 PM $866.87
-0.46%
$866,870 $924,158
May 11, 1 PM $867.3
-0.02%
$867,301 $924,469
May 11, 12 PM $868.07
+0.08%
$868,070 $924,405
May 11, 11 AM $867.37
-0.46%
$867,371 $924,268
May 11, 10 AM $871.37
-0.04%
$871,370 $923,902
May 11, 9 AM $871.71
-0.16%
$871,710 $923,922
May 11, 8 AM $872.39
+0.01%
$872,390 $924,136
May 11, 7 AM $872.34
+0.00%
$872,340 $923,806
May 11, 6 AM $872.34
-0.04%
$872,340 $923,808
May 11, 5 AM $872.67
+0.00%
$872,670 $923,429
May 11, 4 AM $872.68
-0.08%
$872,680 $923,181
May 11, 3 AM $873.36
+0.04%
$873,359 $923,730
May 11, 2 AM $873.02
+0.08%
$873,020 $924,171
May 11, 1 AM $872.34
+0.00%
$872,340 $924,423
May 11, 12 AM $872.32
-2.63%
$872,320 $924,241
May 10, 11 PM $895.92
+0.00%
$895,921 $924,139
May 10, 10 PM $895.92
+0.00%
$895,921 $924,658
May 10, 9 PM $895.93
+0.00%
$895,931 $924,172
May 10, 8 PM $895.92
+0.00%
$895,921 $924,177
May 10, 7 PM $895.93
+0.00%
$895,930 $923,839
May 10, 6 PM $895.94
+0.10%
$895,940 $923,791
May 10, 5 PM $895.05
+0.00%
$895,050 $923,986
May 10, 4 PM $895.05
+0.00%
$895,050 $924,407
May 10, 3 PM $895.05
+0.00%
$895,050 $923,699
May 10, 2 PM $895.05
+0.00%
$895,050 $923,428
May 10, 1 PM $895.06
+0.00%
$895,060 $922,800
May 10, 12 PM $895.05
+0.00%
$895,050 $922,443
May 10, 11 AM $895.05
+0.00%
$895,050 $921,711
May 10, 10 AM $895.05
+0.00%
$895,050 $921,973
May 10, 9 AM $895.05
+0.00%
$895,050 $922,223
May 10, 8 AM $895.05
+0.00%
$895,050 $922,417
May 10, 7 AM $895.05
+0.00%
$895,050 $922,430
May 10, 6 AM $895.05
+0.00%
$895,050 $922,404
May 10, 5 AM $895.05
+0.00%
$895,050 $922,554